| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 39.19 | 40.18 | 39.14 | 40.04 | 40.04 | +0.96 (+2.46%) | 739,736 |
| 14 Apr 2016 | USD | 39.88 | 39.88 | 38.95 | 39.08 | 39.08 | -0.64 (-1.61%) | 643,306 |
| 13 Apr 2016 | USD | 40.03 | 40.08 | 39.32 | 39.72 | 39.72 | +0.01 (+0.03%) | 644,805 |
| 12 Apr 2016 | USD | 39.26 | 39.7998 | 38.96 | 39.71 | 39.71 | +0.59 (+1.51%) | 825,643 |
| 11 Apr 2016 | USD | 38.84 | 40.12 | 38.8 | 39.12 | 39.12 | +1.09 (+2.87%) | 1,636,314 |
| 8 Apr 2016 | USD | 37.76 | 38.38 | 37.54 | 38.03 | 38.03 | -0.3 (-0.78%) | 769,661 |
| 7 Apr 2016 | USD | 38.91 | 38.92 | 38.015 | 38.33 | 38.33 | -0.78 (-1.99%) | 662,862 |
| 6 Apr 2016 | USD | 38.14 | 39.15 | 38.07 | 39.11 | 39.11 | +0.86 (+2.25%) | 737,502 |
| 5 Apr 2016 | USD | 38.59 | 38.59 | 37.75 | 38.25 | 38.25 | -0.69 (-1.77%) | 878,426 |
| 4 Apr 2016 | USD | 39.06 | 39.34 | 38.69 | 38.94 | 38.94 | -0.29 (-0.74%) | 682,939 |
| 1 Apr 2016 | USD | 38.51 | 39.4701 | 38.28 | 39.23 | 39.23 | +0.4 (+1.03%) | 945,133 |
| 31 Mar 2016 | USD | 39.17 | 39.36 | 38.72 | 38.83 | 38.83 | -0.5 (-1.27%) | 984,675 |
| 30 Mar 2016 | USD | 39.24 | 39.65 | 39.14 | 39.33 | 39.33 | +0.49 (+1.26%) | 679,722 |
| 29 Mar 2016 | USD | 38.02 | 39.12 | 37.78 | 38.84 | 38.84 | +0.59 (+1.54%) | 557,878 |
| 28 Mar 2016 | USD | 37.84 | 38.4193 | 37.69 | 38.25 | 38.25 | +0.62 (+1.65%) | 608,369 |
| 25 Mar 2016 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 37.79 | 37.79 | 37.245 | 37.63 | 37.63 | -0.38 (-1.00%) | 692,784 |
| 23 Mar 2016 | USD | 38.75 | 38.75 | 37.81 | 38.01 | 38.01 | -0.47 (-1.22%) | 727,258 |
| 22 Mar 2016 | USD | 38.25 | 38.77 | 37.97 | 38.48 | 38.48 | -0.11 (-0.29%) | 528,296 |
| 21 Mar 2016 | USD | 39.01 | 39.32 | 38.29 | 38.59 | 38.59 | -0.55 (-1.41%) | 947,435 |
| 18 Mar 2016 | USD | 39.21 | 39.67 | 38.7701 | 39.14 | 39.14 | +0.3 (+0.77%) | 1,700,147 |
| 17 Mar 2016 | USD | 38.59 | 39.17 | 38.01 | 38.84 | 38.84 | +0.45 (+1.17%) | 1,257,289 |
| 16 Mar 2016 | USD | 37.48 | 38.8 | 37.14 | 38.39 | 38.39 | +0.97 (+2.59%) | 1,447,254 |
| 15 Mar 2016 | USD | 38.87 | 38.9 | 37.26 | 37.42 | 37.42 | -1.57 (-4.03%) | 2,373,548 |
| 14 Mar 2016 | USD | 38.58 | 39.13 | 38.33 | 38.99 | 38.99 | +0.5 (+1.30%) | 1,022,851 |
| 11 Mar 2016 | USD | 38.07 | 38.8 | 37.76 | 38.49 | 38.49 | +0.91 (+2.42%) | 1,230,718 |
| 10 Mar 2016 | USD | 38 | 38.43 | 37.06 | 37.58 | 37.58 | -0.33 (-0.87%) | 880,003 |
| 9 Mar 2016 | USD | 37.35 | 38.44 | 37.35 | 37.91 | 37.91 | +0.7 (+1.88%) | 1,165,297 |
| 8 Mar 2016 | USD | 37.43 | 37.86 | 37.15 | 37.21 | 37.21 | -0.64 (-1.69%) | 1,295,429 |
| 7 Mar 2016 | USD | 37.12 | 37.96 | 36.78 | 37.85 | 37.85 | +0.58 (+1.56%) | 1,271,425 |
