| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 36.66 | 38 | 36.66 | 37.27 | 37.27 | +0.42 (+1.14%) | 1,716,814 |
| 3 Mar 2016 | USD | 36.31 | 37 | 36.13 | 36.85 | 36.85 | +0.56 (+1.54%) | 1,749,439 |
| 2 Mar 2016 | USD | 35.79 | 36.48 | 35.66 | 36.29 | 36.29 | +0.26 (+0.72%) | 1,165,489 |
| 1 Mar 2016 | USD | 35.06 | 36.43 | 34.96 | 36.03 | 36.03 | +0.97 (+2.77%) | 2,097,183 |
| 29 Feb 2016 | USD | 34.18 | 35.35 | 34.05 | 35.06 | 35.06 | +0.71 (+2.07%) | 1,835,968 |
| 26 Feb 2016 | USD | 33.88 | 34.48 | 33.46 | 34.35 | 34.35 | +0.68 (+2.02%) | 1,317,048 |
| 25 Feb 2016 | USD | 33.28 | 33.78 | 32.83 | 33.67 | 33.67 | +0.5 (+1.51%) | 1,370,726 |
| 24 Feb 2016 | USD | 32.38 | 33.23 | 31.58 | 33.17 | 33.17 | +0.36 (+1.10%) | 1,201,243 |
| 23 Feb 2016 | USD | 32.73 | 33.02 | 32.14 | 32.81 | 32.81 | +0.09 (+0.28%) | 994,045 |
| 22 Feb 2016 | USD | 33.06 | 33.41 | 32.19 | 32.72 | 32.72 | +0.05 (+0.15%) | 1,666,871 |
| 19 Feb 2016 | USD | 33.03 | 33.16 | 32.45 | 32.67 | 32.67 | -0.71 (-2.13%) | 1,437,088 |
| 18 Feb 2016 | USD | 34.57 | 34.59 | 33.01 | 33.38 | 33.38 | -1.13 (-3.27%) | 2,036,838 |
| 17 Feb 2016 | USD | 33.96 | 34.955 | 33.66 | 34.51 | 34.51 | +0.69 (+2.04%) | 2,172,523 |
| 16 Feb 2016 | USD | 34.13 | 34.88 | 33.14 | 33.82 | 33.82 | +1.81 (+5.65%) | 3,711,530 |
| 15 Feb 2016 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 30.91 | 32.135 | 30.69 | 32.01 | 32.01 | +1.65 (+5.43%) | 2,733,764 |
| 11 Feb 2016 | USD | 29.56 | 30.62 | 29.28 | 30.36 | 30.36 | -0.17 (-0.56%) | 3,319,537 |
| 10 Feb 2016 | USD | 30.49 | 30.9399 | 29.78 | 30.53 | 30.53 | +0.28 (+0.93%) | 1,806,273 |
| 9 Feb 2016 | USD | 30.74 | 31.36 | 29.37 | 30.25 | 30.25 | -0.48 (-1.56%) | 2,634,384 |
| 8 Feb 2016 | USD | 31.75 | 31.75 | 30.15 | 30.73 | 30.73 | -1.23 (-3.85%) | 1,836,374 |
| 5 Feb 2016 | USD | 32.63 | 33.05 | 31.85 | 31.96 | 31.96 | -0.73 (-2.23%) | 1,232,036 |
| 4 Feb 2016 | USD | 32.71 | 32.99 | 32.01 | 32.69 | 32.69 | +0.22 (+0.68%) | 1,856,210 |
| 3 Feb 2016 | USD | 32.96 | 33.15 | 32.05 | 32.47 | 32.47 | -0.23 (-0.70%) | 1,298,727 |
| 2 Feb 2016 | USD | 33.59 | 33.59 | 32.24 | 32.7 | 32.7 | -1.26 (-3.71%) | 1,803,395 |
| 1 Feb 2016 | USD | 33.4 | 34.17 | 33.18 | 33.96 | 33.96 | +0.38 (+1.13%) | 1,370,465 |
| 29 Jan 2016 | USD | 33.21 | 33.7 | 33.18 | 33.58 | 33.58 | +0.54 (+1.63%) | 1,614,286 |
| 28 Jan 2016 | USD | 33.21 | 33.3 | 32.51 | 33.04 | 33.04 | +0.19 (+0.58%) | 933,685 |
| 27 Jan 2016 | USD | 33.69 | 33.89 | 32.29 | 32.85 | 32.85 | -1.33 (-3.89%) | 2,327,535 |
| 26 Jan 2016 | USD | 34.01 | 34.6 | 33.5 | 34.18 | 34.18 | +0.59 (+1.76%) | 644,657 |
| 25 Jan 2016 | USD | 34.47 | 34.68 | 33.505 | 33.59 | 33.59 | -1.16 (-3.34%) | 2,055,696 |
