| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 34.44 | 34.96 | 34.12 | 34.75 | 34.75 | +0.76 (+2.24%) | 1,103,159 |
| 21 Jan 2016 | USD | 32.84 | 34.19 | 32.82 | 33.99 | 33.99 | +1.36 (+4.17%) | 1,272,630 |
| 20 Jan 2016 | USD | 32.65 | 33.2 | 31.3 | 32.63 | 32.63 | -0.53 (-1.60%) | 1,882,684 |
| 19 Jan 2016 | USD | 33.52 | 33.84 | 32.78 | 33.16 | 33.16 | -0.31 (-0.93%) | 1,944,617 |
| 18 Jan 2016 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 32.76 | 33.64 | 32.36 | 33.47 | 33.47 | -0.13 (-0.39%) | 2,743,595 |
| 14 Jan 2016 | USD | 31.83 | 34.04 | 31.45 | 33.6 | 33.6 | +1.84 (+5.79%) | 2,641,482 |
| 13 Jan 2016 | USD | 32.5 | 32.9 | 31.59 | 31.76 | 31.76 | -0.55 (-1.70%) | 1,132,969 |
| 12 Jan 2016 | USD | 31.87 | 33.08 | 31.7 | 32.31 | 32.31 | +0.64 (+2.02%) | 1,863,655 |
| 11 Jan 2016 | USD | 32.12 | 32.32 | 31.27 | 31.67 | 31.67 | -0.15 (-0.47%) | 1,373,325 |
| 8 Jan 2016 | USD | 32.58 | 32.81 | 31.81 | 31.82 | 31.82 | -0.57 (-1.76%) | 3,246,304 |
| 7 Jan 2016 | USD | 32.63 | 33.155 | 32.28 | 32.39 | 32.39 | -0.76 (-2.29%) | 3,315,203 |
| 6 Jan 2016 | USD | 33.8 | 34.11 | 32.77 | 33.15 | 33.15 | -1.04 (-3.04%) | 3,181,984 |
| 5 Jan 2016 | USD | 35.7 | 35.83 | 34.09 | 34.19 | 34.19 | -1.36 (-3.83%) | 2,765,687 |
| 4 Jan 2016 | USD | 36.51 | 36.52 | 35.32 | 35.55 | 35.55 | -1.81 (-4.84%) | 1,144,950 |
| 1 Jan 2016 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 36.98 | 37.5 | 36.58 | 37.36 | 37.36 | +0.23 (+0.62%) | 791,277 |
| 30 Dec 2015 | USD | 37.41 | 37.75 | 36.77 | 37.13 | 37.13 | -0.5 (-1.33%) | 593,102 |
| 29 Dec 2015 | USD | 37.19 | 37.63 | 36.92 | 37.63 | 37.63 | +0.5 (+1.35%) | 1,006,004 |
| 28 Dec 2015 | USD | 37.06 | 37.34 | 36.777 | 37.13 | 37.13 | -0.09 (-0.24%) | 818,244 |
| 25 Dec 2015 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 36.83 | 37.71 | 36.83 | 37.22 | 37.22 | +0.25 (+0.68%) | 277,656 |
| 23 Dec 2015 | USD | 36.65 | 37.15 | 36.3 | 36.97 | 36.97 | +0.54 (+1.48%) | 453,953 |
| 22 Dec 2015 | USD | 36.71 | 36.71 | 35.9 | 36.43 | 36.43 | -0.21 (-0.57%) | 990,405 |
| 21 Dec 2015 | USD | 37.01 | 37.4 | 36.21 | 36.64 | 36.64 | -0.06 (-0.16%) | 679,479 |
| 18 Dec 2015 | USD | 36.03 | 36.85 | 36.03 | 36.7 | 36.7 | +0.71 (+1.97%) | 1,322,622 |
| 17 Dec 2015 | USD | 37.15 | 37.47 | 35.54 | 35.99 | 35.99 | -0.91 (-2.47%) | 1,636,658 |
| 16 Dec 2015 | USD | 36.07 | 37.11 | 36.05 | 36.9 | 36.9 | +0.94 (+2.61%) | 1,821,768 |
| 15 Dec 2015 | USD | 35.43 | 36.11 | 35.34 | 35.96 | 35.96 | +0.92 (+2.63%) | 1,214,823 |
| 14 Dec 2015 | USD | 35.8 | 36.189 | 34.58 | 35.04 | 35.04 | -0.55 (-1.55%) | 2,497,465 |
