9 Followers USX:QSR - Restaurant Brands International Inc Restaurant Brands Internationa
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 May 2015 USD 41.49 41.74 40.7751 41.16 41.16 +0.05 (+0.12%) 792,669
7 May 2015 USD 40.76 41.61 40.6 41.11 41.11 +0.41 (+1.01%) 1,109,108
6 May 2015 USD 41.22 41.43 40.25 40.7 40.7 -0.42 (-1.02%) 1,012,301
5 May 2015 USD 42.34 42.34 40.82 41.12 41.12 -1.03 (-2.44%) 1,565,012
4 May 2015 USD 41.48 42.38 41.47 42.15 42.15 +0.78 (+1.89%) 1,121,790
1 May 2015 USD 40.6 41.51 40.5 41.37 41.37 +0.59 (+1.45%) 1,397,381
30 Apr 2015 USD 41.9 42.02 40.73 40.78 40.78 -1.48 (-3.50%) 1,452,791
29 Apr 2015 USD 42.37 42.51 41.75 42.26 42.26 -0.16 (-0.38%) 1,136,184
28 Apr 2015 USD 40.88 43.26 40.76 42.42 42.42 +1.83 (+4.51%) 1,527,444
27 Apr 2015 USD 42.64 43.225 40.148 40.59 40.59 -0.98 (-2.36%) 2,885,011
24 Apr 2015 USD 41.38 41.8 40.64 41.57 41.57 +0.33 (+0.80%) 1,403,396
23 Apr 2015 USD 39.55 41.32 39.51 41.24 41.24 +1.88 (+4.78%) 1,231,494
22 Apr 2015 USD 38.81 39.82 37.78 39.36 39.36 +0.67 (+1.73%) 2,207,283
21 Apr 2015 USD 38.16 39.1 38.01 38.69 38.69 +0.54 (+1.42%) 1,602,623
20 Apr 2015 USD 38.59 38.95 38.01 38.15 38.15 -0.35 (-0.91%) 753,081
17 Apr 2015 USD 39.41 39.41 38.28 38.5 38.5 -0.8 (-2.04%) 589,095
16 Apr 2015 USD 38.82 39.78 38.73 39.3 39.3 +0.31 (+0.80%) 881,095
15 Apr 2015 USD 38.8 39.47 38.6 38.99 38.99 +0.02 (+0.05%) 907,960
14 Apr 2015 USD 39.12 39.38 38.81 38.97 38.97 -0.03 (-0.08%) 561,500
13 Apr 2015 USD 39.13 39.43 38.85 39 39 +0.02 (+0.05%) 607,485
10 Apr 2015 USD 38.58 39.07 38.32 38.98 38.98 +0.39 (+1.01%) 283,082
9 Apr 2015 USD 38.98 39.16 38.31 38.59 38.59 -0.29 (-0.75%) 513,242
8 Apr 2015 USD 39.15 39.43 38.7 38.88 38.88 -0.06 (-0.15%) 396,531
7 Apr 2015 USD 39.31 39.48 38.79 38.94 38.94 -0.27 (-0.69%) 718,447
6 Apr 2015 USD 38.92 39.305 38.64 39.21 39.21 +0.25 (+0.64%) 445,709
3 Apr 2015 USD 38.96 38.96 38.96 38.96 38.96 0.0 (0.0%) 0
2 Apr 2015 USD 38.39 39.34 38.2 38.96 38.96 +0.58 (+1.51%) 952,897
1 Apr 2015 USD 38.45 38.9 37.04 38.38 38.38 -0.03 (-0.08%) 2,258,735
31 Mar 2015 USD 38.7 39.22 38.31 38.41 38.41 -0.71 (-1.81%) 1,275,342
30 Mar 2015 USD 38.73 39.2 38.51 39.12 39.12 +0.33 (+0.85%) 1,061,693



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms