| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2015 | USD | 38.59 | 38.95 | 38.01 | 38.15 | 38.15 | -0.35 (-0.91%) | 753,081 |
| 17 Apr 2015 | USD | 39.41 | 39.41 | 38.28 | 38.5 | 38.5 | -0.8 (-2.04%) | 589,095 |
| 16 Apr 2015 | USD | 38.82 | 39.78 | 38.73 | 39.3 | 39.3 | +0.31 (+0.80%) | 881,095 |
| 15 Apr 2015 | USD | 38.8 | 39.47 | 38.6 | 38.99 | 38.99 | +0.02 (+0.05%) | 907,960 |
| 14 Apr 2015 | USD | 39.12 | 39.38 | 38.81 | 38.97 | 38.97 | -0.03 (-0.08%) | 561,500 |
| 13 Apr 2015 | USD | 39.13 | 39.43 | 38.85 | 39 | 39 | +0.02 (+0.05%) | 607,485 |
| 10 Apr 2015 | USD | 38.58 | 39.07 | 38.32 | 38.98 | 38.98 | +0.39 (+1.01%) | 283,082 |
| 9 Apr 2015 | USD | 38.98 | 39.16 | 38.31 | 38.59 | 38.59 | -0.29 (-0.75%) | 513,242 |
| 8 Apr 2015 | USD | 39.15 | 39.43 | 38.7 | 38.88 | 38.88 | -0.06 (-0.15%) | 396,531 |
| 7 Apr 2015 | USD | 39.31 | 39.48 | 38.79 | 38.94 | 38.94 | -0.27 (-0.69%) | 718,447 |
| 6 Apr 2015 | USD | 38.92 | 39.305 | 38.64 | 39.21 | 39.21 | +0.25 (+0.64%) | 445,709 |
| 3 Apr 2015 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 38.39 | 39.34 | 38.2 | 38.96 | 38.96 | +0.58 (+1.51%) | 952,897 |
| 1 Apr 2015 | USD | 38.45 | 38.9 | 37.04 | 38.38 | 38.38 | -0.03 (-0.08%) | 2,258,735 |
| 31 Mar 2015 | USD | 38.7 | 39.22 | 38.31 | 38.41 | 38.41 | -0.71 (-1.81%) | 1,275,342 |
| 30 Mar 2015 | USD | 38.73 | 39.2 | 38.51 | 39.12 | 39.12 | +0.33 (+0.85%) | 1,061,693 |
| 27 Mar 2015 | USD | 38.84 | 39.26 | 38.49 | 38.79 | 38.79 | +0.11 (+0.28%) | 1,244,141 |
| 26 Mar 2015 | USD | 38.98 | 39.35 | 38.54 | 38.68 | 38.68 | -0.08 (-0.21%) | 1,243,500 |
| 25 Mar 2015 | USD | 39.46 | 40.25 | 38.64 | 38.76 | 38.76 | -0.54 (-1.37%) | 1,157,426 |
| 24 Mar 2015 | USD | 38.67 | 39.41 | 38.67 | 39.3 | 39.3 | +0.79 (+2.05%) | 811,718 |
| 23 Mar 2015 | USD | 38.89 | 38.98 | 38.38 | 38.51 | 38.51 | -0.46 (-1.18%) | 542,234 |
| 20 Mar 2015 | USD | 40.26 | 40.67 | 38.79 | 38.97 | 38.97 | -0.87 (-2.18%) | 1,273,323 |
| 19 Mar 2015 | USD | 39.23 | 40.08 | 39.23 | 39.84 | 39.84 | +0.19 (+0.48%) | 803,730 |
| 18 Mar 2015 | USD | 39.67 | 39.8 | 38.74 | 39.65 | 39.65 | +0.03 (+0.08%) | 715,389 |
| 17 Mar 2015 | USD | 39.21 | 39.67 | 39.02 | 39.62 | 39.62 | +0.17 (+0.43%) | 395,222 |
| 16 Mar 2015 | USD | 39.2 | 39.65 | 38.7 | 39.45 | 39.45 | +0.49 (+1.26%) | 894,766 |
| 13 Mar 2015 | USD | 39.52 | 39.761 | 38.92 | 38.96 | 38.96 | -0.73 (-1.84%) | 582,047 |
| 12 Mar 2015 | USD | 39.71 | 39.91 | 39.3 | 39.69 | 39.69 | +0.36 (+0.92%) | 727,585 |
| 11 Mar 2015 | USD | 39.85 | 39.92 | 39.22 | 39.33 | 39.33 | -0.41 (-1.03%) | 592,836 |
| 10 Mar 2015 | USD | 40.11 | 40.41 | 39.65 | 39.74 | 39.74 | -0.78 (-1.92%) | 757,964 |
