| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | USD | 41.49 | 41.74 | 40.7751 | 41.16 | 41.16 | +0.05 (+0.12%) | 792,669 |
| 7 May 2015 | USD | 40.76 | 41.61 | 40.6 | 41.11 | 41.11 | +0.41 (+1.01%) | 1,109,108 |
| 6 May 2015 | USD | 41.22 | 41.43 | 40.25 | 40.7 | 40.7 | -0.42 (-1.02%) | 1,012,301 |
| 5 May 2015 | USD | 42.34 | 42.34 | 40.82 | 41.12 | 41.12 | -1.03 (-2.44%) | 1,565,012 |
| 4 May 2015 | USD | 41.48 | 42.38 | 41.47 | 42.15 | 42.15 | +0.78 (+1.89%) | 1,121,790 |
| 1 May 2015 | USD | 40.6 | 41.51 | 40.5 | 41.37 | 41.37 | +0.59 (+1.45%) | 1,397,381 |
| 30 Apr 2015 | USD | 41.9 | 42.02 | 40.73 | 40.78 | 40.78 | -1.48 (-3.50%) | 1,452,791 |
| 29 Apr 2015 | USD | 42.37 | 42.51 | 41.75 | 42.26 | 42.26 | -0.16 (-0.38%) | 1,136,184 |
| 28 Apr 2015 | USD | 40.88 | 43.26 | 40.76 | 42.42 | 42.42 | +1.83 (+4.51%) | 1,527,444 |
| 27 Apr 2015 | USD | 42.64 | 43.225 | 40.148 | 40.59 | 40.59 | -0.98 (-2.36%) | 2,885,011 |
| 24 Apr 2015 | USD | 41.38 | 41.8 | 40.64 | 41.57 | 41.57 | +0.33 (+0.80%) | 1,403,396 |
| 23 Apr 2015 | USD | 39.55 | 41.32 | 39.51 | 41.24 | 41.24 | +1.88 (+4.78%) | 1,231,494 |
| 22 Apr 2015 | USD | 38.81 | 39.82 | 37.78 | 39.36 | 39.36 | +0.67 (+1.73%) | 2,207,283 |
| 21 Apr 2015 | USD | 38.16 | 39.1 | 38.01 | 38.69 | 38.69 | +0.54 (+1.42%) | 1,602,623 |
| 20 Apr 2015 | USD | 38.59 | 38.95 | 38.01 | 38.15 | 38.15 | -0.35 (-0.91%) | 753,081 |
| 17 Apr 2015 | USD | 39.41 | 39.41 | 38.28 | 38.5 | 38.5 | -0.8 (-2.04%) | 589,095 |
| 16 Apr 2015 | USD | 38.82 | 39.78 | 38.73 | 39.3 | 39.3 | +0.31 (+0.80%) | 881,095 |
| 15 Apr 2015 | USD | 38.8 | 39.47 | 38.6 | 38.99 | 38.99 | +0.02 (+0.05%) | 907,960 |
| 14 Apr 2015 | USD | 39.12 | 39.38 | 38.81 | 38.97 | 38.97 | -0.03 (-0.08%) | 561,500 |
| 13 Apr 2015 | USD | 39.13 | 39.43 | 38.85 | 39 | 39 | +0.02 (+0.05%) | 607,485 |
| 10 Apr 2015 | USD | 38.58 | 39.07 | 38.32 | 38.98 | 38.98 | +0.39 (+1.01%) | 283,082 |
| 9 Apr 2015 | USD | 38.98 | 39.16 | 38.31 | 38.59 | 38.59 | -0.29 (-0.75%) | 513,242 |
| 8 Apr 2015 | USD | 39.15 | 39.43 | 38.7 | 38.88 | 38.88 | -0.06 (-0.15%) | 396,531 |
| 7 Apr 2015 | USD | 39.31 | 39.48 | 38.79 | 38.94 | 38.94 | -0.27 (-0.69%) | 718,447 |
| 6 Apr 2015 | USD | 38.92 | 39.305 | 38.64 | 39.21 | 39.21 | +0.25 (+0.64%) | 445,709 |
| 3 Apr 2015 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 38.39 | 39.34 | 38.2 | 38.96 | 38.96 | +0.58 (+1.51%) | 952,897 |
| 1 Apr 2015 | USD | 38.45 | 38.9 | 37.04 | 38.38 | 38.38 | -0.03 (-0.08%) | 2,258,735 |
| 31 Mar 2015 | USD | 38.7 | 39.22 | 38.31 | 38.41 | 38.41 | -0.71 (-1.81%) | 1,275,342 |
| 30 Mar 2015 | USD | 38.73 | 39.2 | 38.51 | 39.12 | 39.12 | +0.33 (+0.85%) | 1,061,693 |
