| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 69.08 | 69.92 | 69 | 69.57 | 69.57 | +0.51 (+0.74%) | 939,878 |
| 22 Aug 2023 | USD | 69.69 | 69.96 | 68.98 | 69.06 | 69.06 | -0.28 (-0.40%) | 1,030,248 |
| 21 Aug 2023 | USD | 69.12 | 69.5681 | 68.8262 | 69.34 | 69.34 | +0.65 (+0.95%) | 1,693,071 |
| 18 Aug 2023 | USD | 69.37 | 69.505 | 68.4825 | 68.69 | 68.69 | -0.89 (-1.28%) | 1,426,652 |
| 17 Aug 2023 | USD | 70.71 | 71 | 69.54 | 69.58 | 69.58 | -1.03 (-1.46%) | 3,220,659 |
| 16 Aug 2023 | USD | 70.77 | 71.1425 | 70.38 | 70.61 | 70.61 | -0.36 (-0.51%) | 1,263,878 |
| 15 Aug 2023 | USD | 72.14 | 72.37 | 70.92 | 70.97 | 70.97 | -1.51 (-2.08%) | 1,090,685 |
| 14 Aug 2023 | USD | 72.8 | 72.95 | 72.25 | 72.48 | 72.48 | -0.49 (-0.67%) | 824,360 |
| 11 Aug 2023 | USD | 73.13 | 73.57 | 72.775 | 72.97 | 72.97 | -0.34 (-0.46%) | 946,423 |
| 10 Aug 2023 | USD | 73.42 | 74.27 | 73.08 | 73.31 | 73.31 | +0.02 (+0.03%) | 859,730 |
| 9 Aug 2023 | USD | 74.85 | 74.85 | 72.46 | 73.29 | 73.29 | -1 (-1.35%) | 1,605,183 |
| 8 Aug 2023 | USD | 74.79 | 76.7 | 74.05 | 74.29 | 74.29 | -0.26 (-0.35%) | 2,550,261 |
| 7 Aug 2023 | USD | 73.7 | 74.66 | 73.7 | 74.55 | 74.55 | +1.09 (+1.48%) | 1,229,840 |
| 4 Aug 2023 | USD | 73.01 | 74.24 | 72.86 | 73.46 | 73.46 | +0.64 (+0.88%) | 979,191 |
| 3 Aug 2023 | USD | 73.82 | 74.03 | 72.4 | 72.82 | 72.82 | -1.35 (-1.82%) | 1,271,505 |
| 2 Aug 2023 | USD | 75.01 | 75.29 | 74.05 | 74.17 | 74.17 | -1.16 (-1.54%) | 1,082,513 |
| 1 Aug 2023 | USD | 75.9 | 76.33 | 75.05 | 75.33 | 75.33 | -1.23 (-1.61%) | 929,172 |
| 31 Jul 2023 | USD | 76.91 | 77.1185 | 76.43 | 76.56 | 76.56 | -0.35 (-0.46%) | 638,024 |
| 28 Jul 2023 | USD | 76.97 | 77.4 | 76.57 | 76.91 | 76.91 | +0.22 (+0.29%) | 389,062 |
| 27 Jul 2023 | USD | 77.07 | 77.47 | 76.5925 | 76.69 | 76.69 | -0.21 (-0.27%) | 776,490 |
| 26 Jul 2023 | USD | 76.3 | 77.12 | 75.68 | 76.9 | 76.9 | +0.41 (+0.54%) | 797,872 |
| 25 Jul 2023 | USD | 76.6 | 76.85 | 76.09 | 76.49 | 76.49 | -0.32 (-0.42%) | 763,094 |
| 24 Jul 2023 | USD | 77.74 | 77.96 | 76.62 | 76.81 | 76.81 | -0.86 (-1.11%) | 881,318 |
| 21 Jul 2023 | USD | 77.9 | 78.045 | 77.3 | 77.67 | 77.67 | +0.22 (+0.28%) | 1,116,653 |
| 20 Jul 2023 | USD | 77.3 | 77.64 | 76.72 | 77.45 | 77.45 | -0.07 (-0.09%) | 764,224 |
| 19 Jul 2023 | USD | 78.08 | 78.3 | 77.07 | 77.52 | 77.52 | -0.26 (-0.33%) | 649,920 |
| 18 Jul 2023 | USD | 77.4 | 77.81 | 76.92 | 77.78 | 77.78 | +0.52 (+0.67%) | 865,846 |
| 17 Jul 2023 | USD | 77.52 | 78.075 | 77.165 | 77.26 | 77.26 | -0.03 (-0.04%) | 691,479 |
| 14 Jul 2023 | USD | 76.93 | 77.555 | 76.78 | 77.29 | 77.29 | +0.78 (+1.02%) | 733,226 |
| 13 Jul 2023 | USD | 76.18 | 76.66 | 75.641 | 76.51 | 76.51 | +0.53 (+0.70%) | 665,948 |
