| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 75.97 | 76.41 | 75.615 | 75.98 | 75.98 | +0.53 (+0.70%) | 637,555 |
| 11 Jul 2023 | USD | 75.43 | 75.7845 | 74.37 | 75.45 | 75.45 | -0.13 (-0.17%) | 961,592 |
| 10 Jul 2023 | USD | 75.73 | 76.105 | 75.47 | 75.58 | 75.58 | +0.12 (+0.16%) | 708,654 |
| 7 Jul 2023 | USD | 75.44 | 75.96 | 75.28 | 75.46 | 75.46 | -0.12 (-0.16%) | 892,098 |
| 6 Jul 2023 | USD | 76.57 | 76.71 | 75.27 | 75.58 | 75.58 | -1.43 (-1.86%) | 980,446 |
| 5 Jul 2023 | USD | 76.98 | 77.43 | 76.36 | 77.01 | 77.01 | -0.25 (-0.32%) | 887,983 |
| 3 Jul 2023 | USD | 77.23 | 77.68 | 76.875 | 77.26 | 77.26 | -0.26 (-0.34%) | 290,273 |
| 30 Jun 2023 | USD | 77.04 | 77.84 | 77.04 | 77.52 | 77.52 | +0.56 (+0.73%) | 867,771 |
| 29 Jun 2023 | USD | 76.08 | 77.02 | 75.85 | 76.96 | 76.96 | +0.94 (+1.24%) | 767,365 |
| 28 Jun 2023 | USD | 75.94 | 76.32 | 75.48 | 76.02 | 76.02 | +0.25 (+0.33%) | 803,895 |
| 27 Jun 2023 | USD | 76.01 | 76.1704 | 74.82 | 75.77 | 75.77 | +0.43 (+0.57%) | 1,177,676 |
| 26 Jun 2023 | USD | 75.22 | 75.61 | 74.95 | 75.34 | 75.34 | -0.01 (-0.01%) | 828,225 |
| 23 Jun 2023 | USD | 75.63 | 75.75 | 75.15 | 75.35 | 75.35 | -0.29 (-0.38%) | 1,186,685 |
| 22 Jun 2023 | USD | 76.09 | 76.25 | 75.35 | 75.64 | 75.64 | -0.43 (-0.57%) | 1,678,102 |
| 21 Jun 2023 | USD | 75.61 | 76.14 | 74.92 | 76.07 | 76.07 | -0.05 (-0.07%) | 3,350,706 |
| 20 Jun 2023 | USD | 76.04 | 76.6 | 75.85 | 76.12 | 76.12 | -0.31 (-0.41%) | 3,039,243 |
| 16 Jun 2023 | USD | 76.73 | 77.47 | 76.37 | 76.43 | 76.43 | -0.07 (-0.09%) | 732,883 |
| 15 Jun 2023 | USD | 76.68 | 77.56 | 76.17 | 76.5 | 76.5 | +0.27 (+0.35%) | 1,358,108 |
| 14 Jun 2023 | USD | 75.42 | 76.39 | 75.35 | 76.23 | 76.23 | +0.77 (+1.02%) | 1,007,412 |
| 13 Jun 2023 | USD | 75.88 | 76.29 | 75.13 | 75.46 | 75.46 | -0.31 (-0.41%) | 656,093 |
| 12 Jun 2023 | USD | 75.47 | 76.065 | 75 | 75.77 | 75.77 | +0.61 (+0.81%) | 930,808 |
| 9 Jun 2023 | USD | 74.64 | 75.535 | 74.465 | 75.16 | 75.16 | +0.68 (+0.91%) | 1,134,955 |
| 8 Jun 2023 | USD | 72.71 | 74.64 | 72.05 | 74.48 | 74.48 | +1.5 (+2.06%) | 1,412,433 |
| 7 Jun 2023 | USD | 74.84 | 75.2 | 72.72 | 72.98 | 72.98 | -2 (-2.67%) | 1,530,648 |
| 6 Jun 2023 | USD | 75.58 | 75.65 | 74.51 | 74.98 | 74.98 | -0.29 (-0.39%) | 845,490 |
| 5 Jun 2023 | USD | 76.18 | 76.22 | 75.2 | 75.27 | 75.27 | -1.11 (-1.45%) | 1,016,316 |
| 2 Jun 2023 | USD | 75.4 | 76.625 | 75.23 | 76.38 | 76.38 | +1.08 (+1.43%) | 1,180,578 |
| 1 Jun 2023 | USD | 72.67 | 75.39 | 72.67 | 75.3 | 75.3 | +2.39 (+3.28%) | 1,506,721 |
| 31 May 2023 | USD | 72.37 | 73.41 | 71.41 | 72.91 | 72.91 | +0.49 (+0.68%) | 1,443,489 |
| 30 May 2023 | USD | 72.7 | 73.39 | 71.47 | 72.42 | 72.42 | -0.8 (-1.09%) | 1,509,150 |
