Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2012 | SGD | 0.049 | 0.053 | 0.049 | 0.053 | 0.053 | +0.011 (+26.19%) | 100,000 |
16 Jul 2012 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
13 Jul 2012 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
12 Jul 2012 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.02 (-32.26%) | 50,000 |
11 Jul 2012 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 50,000 |
10 Jul 2012 | SGD | 0.071 | 0.071 | 0.065 | 0.065 | 0.065 | -0.004 (-5.80%) | 200,000 |
9 Jul 2012 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.022 (-24.18%) | 50,000 |
6 Jul 2012 | SGD | 0.093 | 0.093 | 0.091 | 0.091 | 0.091 | -0.011 (-10.78%) | 100,000 |
5 Jul 2012 | SGD | 0.089 | 0.102 | 0.084 | 0.102 | 0.102 | +0.008 (+8.51%) | 150,000 |
4 Jul 2012 | SGD | 0.096 | 0.096 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 80,000 |
3 Jul 2012 | SGD | 0.094 | 0.096 | 0.094 | 0.096 | 0.096 | +0.01 (+11.63%) | 100,000 |
2 Jul 2012 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
29 Jun 2012 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.086 (+NA) | 50,000 |
28 Jun 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jun 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jun 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jun 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |