| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2007 | USD | 20.99 | 21.52 | 20.99 | 21.1 | 21.1 | -0.04 (-0.19%) | 18,000 |
| 26 Apr 2007 | USD | 21.24 | 21.24 | 21.073 | 21.14 | 21.14 | +0.03 (+0.14%) | 4,039 |
| 25 Apr 2007 | USD | 20.98 | 21.178 | 20.9 | 21.11 | 21.11 | +0.17 (+0.81%) | 2,634 |
| 24 Apr 2007 | USD | 20.48 | 21.017 | 20.48 | 20.94 | 20.94 | +0.22 (+1.06%) | 10,866 |
| 23 Apr 2007 | USD | 20.72 | 20.79 | 20.66 | 20.72 | 20.72 | -0.043 (-0.21%) | 253,040 |
| 20 Apr 2007 | USD | 20.86 | 20.966 | 20.714 | 20.7628 | 20.7628 | +0.073 (+0.35%) | 2,909 |
| 19 Apr 2007 | USD | 20.53 | 20.77 | 20.53 | 20.69 | 20.69 | -0.06 (-0.29%) | 4,633 |
| 18 Apr 2007 | USD | 20.54 | 20.82 | 20.12 | 20.75 | 20.75 | +0.09 (+0.44%) | 5,815 |
| 17 Apr 2007 | USD | 20.65 | 20.66 | 20.55 | 20.66 | 20.66 | +0.06 (+0.29%) | 14,078 |
| 16 Apr 2007 | USD | 20.68 | 20.68 | 20.513 | 20.6 | 20.6 | +0.13 (+0.64%) | 10,962 |
| 13 Apr 2007 | USD | 20.31 | 20.5 | 20.31 | 20.47 | 20.47 | +0.05 (+0.24%) | 34,267 |
| 12 Apr 2007 | USD | 20.1 | 20.44 | 20.1 | 20.42 | 20.42 | +0.19 (+0.94%) | 16,504 |
| 11 Apr 2007 | USD | 20.32 | 20.39 | 20.23 | 20.23 | 20.23 | -0.19 (-0.93%) | 3,725 |
| 10 Apr 2007 | USD | 20.23 | 20.42 | 20.23 | 20.42 | 20.42 | +0.11 (+0.54%) | 6,700 |
| 9 Apr 2007 | USD | 20.23 | 20.4 | 20.23 | 20.31 | 20.31 | +0.007 (+0.03%) | 17,523 |
| 6 Apr 2007 | USD | 20.303 | 20.303 | 20.303 | 20.303 | 20.303 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 20.25 | 20.312 | 20.248 | 20.303 | 20.303 | +0.105 (+0.52%) | 1,793 |
| 4 Apr 2007 | USD | 20.19 | 20.2 | 20.17 | 20.198 | 20.198 | +0.088 (+0.44%) | 4,021 |
| 3 Apr 2007 | USD | 20.09 | 20.156 | 20.0899 | 20.11 | 20.11 | +0.25 (+1.26%) | 4,246 |
| 2 Apr 2007 | USD | 19.84 | 19.87 | 19.733 | 19.86 | 19.86 | +0.06 (+0.30%) | 1,919 |
| 30 Mar 2007 | USD | 19.781 | 19.8 | 19.7801 | 19.8 | 19.8 | +0.04 (+0.20%) | 12,080 |
| 29 Mar 2007 | USD | 20.15 | 20.15 | 19.76 | 19.76 | 19.76 | -0.223 (-1.12%) | 4,812 |
| 28 Mar 2007 | USD | 20.064 | 20.14 | 19.98 | 19.983 | 19.983 | -0.297 (-1.46%) | 2,720 |
| 27 Mar 2007 | USD | 20.3 | 20.34 | 20.24 | 20.28 | 20.28 | -0.11 (-0.54%) | 2,500 |
| 26 Mar 2007 | USD | 20.2 | 20.39 | 20.166 | 20.39 | 20.39 | +0.1 (+0.49%) | 13,340 |
| 23 Mar 2007 | USD | 20.55 | 20.55 | 20.2 | 20.29 | 20.29 | -0.06 (-0.29%) | 60,037 |
| 22 Mar 2007 | USD | 20.53 | 20.53 | 20.3 | 20.35 | 20.35 | -0.12 (-0.59%) | 3,675 |
| 21 Mar 2007 | USD | 20.02 | 20.47 | 20.02 | 20.47 | 20.47 | +0.543 (+2.72%) | 3,633 |
| 20 Mar 2007 | USD | 19.83 | 19.927 | 19.83 | 19.927 | 19.927 | +0.137 (+0.69%) | 1,000 |
| 19 Mar 2007 | USD | 19.75 | 19.79 | 19.74 | 19.79 | 19.79 | +0.09 (+0.46%) | 3,050 |
