| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2007 | USD | 19.68 | 19.763 | 19.64 | 19.7 | 19.7 | -0.037 (-0.19%) | 7,007 |
| 15 Mar 2007 | USD | 19.77 | 19.77 | 19.722 | 19.737 | 19.737 | +0.057 (+0.29%) | 2,075 |
| 14 Mar 2007 | USD | 19.58 | 19.7 | 19.33 | 19.68 | 19.68 | +0.12 (+0.61%) | 14,452 |
| 13 Mar 2007 | USD | 19.76 | 19.8278 | 19.56 | 19.56 | 19.56 | -0.422 (-2.11%) | 2,400 |
| 12 Mar 2007 | USD | 19.982 | 19.982 | 19.982 | 19.982 | 19.982 | +0.192 (+0.97%) | 130 |
| 9 Mar 2007 | USD | 20.01 | 20.01 | 19.76 | 19.79 | 19.79 | +0.03 (+0.15%) | 9,724 |
| 8 Mar 2007 | USD | 19.87 | 19.89 | 19.73 | 19.76 | 19.76 | +0.15 (+0.76%) | 9,675 |
| 7 Mar 2007 | USD | 19.77 | 19.77 | 19.58 | 19.61 | 19.61 | -0.104 (-0.53%) | 13,364 |
| 6 Mar 2007 | USD | 19.58 | 19.764 | 19.58 | 19.714 | 19.714 | +0.354 (+1.83%) | 4,082 |
| 5 Mar 2007 | USD | 19.41 | 19.64 | 19.35 | 19.36 | 19.36 | -0.3 (-1.53%) | 1,989 |
| 2 Mar 2007 | USD | 19.69 | 19.86 | 19.611 | 19.66 | 19.66 | -0.25 (-1.26%) | 6,996 |
| 1 Mar 2007 | USD | 18.9 | 20.05 | 18.9 | 19.91 | 19.91 | -0.138 (-0.69%) | 11,687 |
| 28 Feb 2007 | USD | 19.81 | 20.98 | 19.81 | 20.048 | 20.048 | -0.002 (-0.01%) | 18,138 |
| 27 Feb 2007 | USD | 20.43 | 20.52 | 19.94 | 20.05 | 20.05 | -0.7 (-3.37%) | 43,231 |
| 26 Feb 2007 | USD | 20.94 | 20.94 | 20.66 | 20.75 | 20.75 | -0.136 (-0.65%) | 7,718 |
| 23 Feb 2007 | USD | 20.79 | 20.888 | 20.79 | 20.886 | 20.886 | +0.016 (+0.08%) | 11,726 |
| 22 Feb 2007 | USD | 20.88 | 20.9148 | 20.794 | 20.87 | 20.87 | +0.2 (+0.97%) | 1,850 |
| 21 Feb 2007 | USD | 20.68 | 20.73 | 20.624 | 20.67 | 20.67 | -0.1 (-0.48%) | 5,922 |
| 20 Feb 2007 | USD | 20.51 | 20.77 | 20.49 | 20.77 | 20.77 | +0.1 (+0.48%) | 12,507 |
| 19 Feb 2007 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 20.64 | 20.678 | 20.62 | 20.67 | 20.67 | -0.02 (-0.10%) | 4,580 |
| 15 Feb 2007 | USD | 20.59 | 20.69 | 20.59 | 20.69 | 20.69 | +0.12 (+0.58%) | 1,447 |
| 14 Feb 2007 | USD | 20.31 | 20.5745 | 20.304 | 20.57 | 20.57 | +0.42 (+2.08%) | 2,650 |
| 13 Feb 2007 | USD | 20.14 | 20.19 | 20.14 | 20.15 | 20.15 | +0.05 (+0.25%) | 23,215 |
| 12 Feb 2007 | USD | 20.13 | 20.194 | 20.1001 | 20.1001 | 20.1001 | -0.15 (-0.74%) | 4,502 |
| 9 Feb 2007 | USD | 20.55 | 20.564 | 20.24 | 20.25 | 20.25 | -0.316 (-1.54%) | 4,301 |
| 8 Feb 2007 | USD | 20.46 | 20.587 | 20.45 | 20.566 | 20.566 | +0.026 (+0.13%) | 13,480 |
| 7 Feb 2007 | USD | 20.49 | 20.64 | 20.394 | 20.54 | 20.54 | +0.3 (+1.48%) | 17,177 |
| 6 Feb 2007 | USD | 20.4 | 20.4 | 20.12 | 20.24 | 20.24 | -0.14 (-0.69%) | 6,633 |
| 5 Feb 2007 | USD | 20.26 | 20.43 | 20.26 | 20.38 | 20.38 | +0.136 (+0.67%) | 5,288 |
