| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2007 | USD | 20.2 | 20.258 | 20.16 | 20.244 | 20.244 | +0.074 (+0.37%) | 1,350 |
| 1 Feb 2007 | USD | 20.19 | 20.24 | 20.086 | 20.17 | 20.17 | +0.074 (+0.37%) | 3,135 |
| 31 Jan 2007 | USD | 19.9 | 20.124 | 19.866 | 20.096 | 20.096 | +0.046 (+0.23%) | 9,415 |
| 30 Jan 2007 | USD | 19.982 | 20.064 | 19.94 | 20.05 | 20.05 | +0.094 (+0.47%) | 4,590 |
| 29 Jan 2007 | USD | 19.956 | 20.1 | 19.93 | 19.956 | 19.956 | -0.074 (-0.37%) | 7,310 |
| 26 Jan 2007 | USD | 19.98 | 20.116 | 19.88 | 20.03 | 20.03 | +0.05 (+0.25%) | 7,641 |
| 25 Jan 2007 | USD | 20.2 | 20.34 | 19.974 | 19.98 | 19.98 | -0.25 (-1.24%) | 7,900 |
| 24 Jan 2007 | USD | 20.02 | 20.256 | 19.994 | 20.2299 | 20.2299 | +0.45 (+2.27%) | 12,136 |
| 23 Jan 2007 | USD | 19.866 | 19.94 | 19.77 | 19.78 | 19.78 | +0.004 (+0.02%) | 13,095 |
| 22 Jan 2007 | USD | 20 | 20 | 19.67 | 19.776 | 19.776 | -0.234 (-1.17%) | 33,377 |
| 19 Jan 2007 | USD | 19.82 | 20.01 | 19.82 | 20.01 | 20.01 | +0.07 (+0.35%) | 13,296 |
| 18 Jan 2007 | USD | 20.5 | 20.5 | 19.88 | 19.94 | 19.94 | -0.64 (-3.11%) | 46,494 |
| 17 Jan 2007 | USD | 20.66 | 20.68 | 20.533 | 20.58 | 20.58 | -0.166 (-0.80%) | 7,669 |
| 16 Jan 2007 | USD | 20.91 | 20.959 | 20.69 | 20.746 | 20.746 | -0.164 (-0.78%) | 15,843 |
| 15 Jan 2007 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 20.83 | 20.93 | 20.8144 | 20.91 | 20.91 | +0.09 (+0.43%) | 42,598 |
| 11 Jan 2007 | USD | 20.83 | 20.939 | 20.76 | 20.82 | 20.82 | +0.12 (+0.58%) | 73,864 |
| 10 Jan 2007 | USD | 20.3 | 20.7188 | 20.3 | 20.7 | 20.7 | +0.25 (+1.22%) | 23,411 |
| 9 Jan 2007 | USD | 20.43 | 20.4948 | 20.27 | 20.45 | 20.45 | +0.08 (+0.39%) | 51,246 |
| 8 Jan 2007 | USD | 20.35 | 20.51 | 20.23 | 20.37 | 20.37 | +0.08 (+0.39%) | 11,300 |
| 5 Jan 2007 | USD | 20.36 | 20.36 | 20.16 | 20.29 | 20.29 | -0.088 (-0.43%) | 4,720 |
| 4 Jan 2007 | USD | 20.13 | 20.3823 | 20.017 | 20.378 | 20.378 | +0.388 (+1.94%) | 4,741 |
| 3 Jan 2007 | USD | 20.05 | 20.435 | 19.676 | 19.99 | 19.99 | -0.01 (-0.05%) | 27,285 |
| 2 Jan 2007 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 20.014 | 20.1916 | 20 | 20 | 20 | -0.075 (-0.38%) | 10,295 |
| 28 Dec 2006 | USD | 20.07 | 20.1 | 19.98 | 20.0755 | 20.0755 | -0.035 (-0.17%) | 7,375 |
| 27 Dec 2006 | USD | 20.06 | 20.13 | 20.0301 | 20.11 | 20.11 | +0.15 (+0.75%) | 3,690 |
| 26 Dec 2006 | USD | 19.89 | 19.96 | 19.85 | 19.96 | 19.96 | +0.08 (+0.40%) | 6,400 |
| 25 Dec 2006 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
