| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2006 | USD | 20.14 | 20.14 | 19.86 | 19.88 | 19.88 | -0.2 (-1.00%) | 103,800 |
| 21 Dec 2006 | USD | 20.21 | 20.25 | 20 | 20.08 | 20.08 | -0.21 (-1.03%) | 21,930 |
| 20 Dec 2006 | USD | 20.4 | 20.427 | 20.29 | 20.29 | 20.29 | -0.01 (-0.05%) | 7,501 |
| 19 Dec 2006 | USD | 20.18 | 20.347 | 20.06 | 20.3 | 20.3 | -0.105 (-0.52%) | 18,282 |
| 18 Dec 2006 | USD | 20.61 | 20.75 | 20.3145 | 20.4055 | 20.4055 | -0.19 (-0.92%) | 12,586 |
| 15 Dec 2006 | USD | 20.59 | 20.6955 | 20.57 | 20.5955 | 20.5955 | +0.03 (+0.15%) | 33,730 |
| 14 Dec 2006 | USD | 20.5355 | 20.6123 | 20.5355 | 20.5655 | 20.5655 | +0.363 (+1.80%) | 15,181 |
| 13 Dec 2006 | USD | 20.4 | 20.4 | 20.117 | 20.2025 | 20.2025 | 0.0 (0.0%) | 13,651 |
| 12 Dec 2006 | USD | 20.35 | 20.38 | 20.2025 | 20.2025 | 20.2025 | -0.138 (-0.68%) | 6,676 |
| 11 Dec 2006 | USD | 20.2 | 20.4675 | 20.2 | 20.34 | 20.34 | 0.0 (0.0%) | 4,737 |
| 8 Dec 2006 | USD | 20.12 | 20.467 | 20.12 | 20.34 | 20.34 | +0.024 (+0.12%) | 5,596 |
| 7 Dec 2006 | USD | 20.606 | 20.62 | 20.29 | 20.316 | 20.316 | -0.19 (-0.93%) | 7,452 |
| 6 Dec 2006 | USD | 20.55 | 20.6006 | 20.45 | 20.506 | 20.506 | -0.079 (-0.38%) | 8,510 |
| 5 Dec 2006 | USD | 20.74 | 20.74 | 20.56 | 20.5845 | 20.5845 | -0.061 (-0.30%) | 28,184 |
| 4 Dec 2006 | USD | 20.39 | 20.75 | 20.39 | 20.6455 | 20.6455 | +0.344 (+1.69%) | 5,021 |
| 1 Dec 2006 | USD | 20.55 | 20.55 | 20.11 | 20.3017 | 20.3017 | -0.288 (-1.40%) | 47,230 |
| 30 Nov 2006 | USD | 20.51 | 20.648 | 20.4 | 20.59 | 20.59 | +0.1 (+0.49%) | 6,626 |
| 29 Nov 2006 | USD | 20.54 | 20.564 | 20.33 | 20.49 | 20.49 | +0.086 (+0.42%) | 19,427 |
| 28 Nov 2006 | USD | 20.33 | 20.404 | 20.198 | 20.404 | 20.404 | +0.025 (+0.12%) | 6,899 |
| 27 Nov 2006 | USD | 20.95 | 20.95 | 20.379 | 20.379 | 20.379 | -0.601 (-2.86%) | 30,914 |
| 24 Nov 2006 | USD | 20.99 | 21.03 | 20.84 | 20.98 | 20.98 | -0.06 (-0.29%) | 101,690 |
| 23 Nov 2006 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 20.85 | 21.07 | 20.82 | 21.04 | 21.04 | +0.28 (+1.35%) | 37,709 |
| 21 Nov 2006 | USD | 20.84 | 20.841 | 20.7 | 20.76 | 20.76 | +0.016 (+0.08%) | 46,656 |
| 20 Nov 2006 | USD | 20.5156 | 20.75 | 20.479 | 20.744 | 20.744 | +0.153 (+0.74%) | 4,708 |
| 17 Nov 2006 | USD | 20.49 | 20.591 | 20.48 | 20.591 | 20.591 | -0.009 (-0.04%) | 8,504 |
| 16 Nov 2006 | USD | 20.6 | 20.62 | 20.41 | 20.6 | 20.6 | 0.0 (0.0%) | 20,127 |
| 15 Nov 2006 | USD | 20.53 | 20.82 | 20.48 | 20.6 | 20.6 | +0.03 (+0.15%) | 109,149 |
| 14 Nov 2006 | USD | 20.31 | 20.57 | 20.1 | 20.57 | 20.57 | +0.33 (+1.63%) | 212,252 |
| 13 Nov 2006 | USD | 20 | 20.24 | 19.97 | 20.24 | 20.24 | +0.3 (+1.50%) | 37,822 |
