| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2006 | USD | 19.85 | 19.94 | 19.76 | 19.94 | 19.94 | +0.13 (+0.66%) | 14,996 |
| 9 Nov 2006 | USD | 20.16 | 20.17 | 19.8 | 19.81 | 19.81 | -0.16 (-0.80%) | 54,358 |
| 8 Nov 2006 | USD | 19.784 | 20.05 | 19.78 | 19.97 | 19.97 | +0.11 (+0.55%) | 32,546 |
| 7 Nov 2006 | USD | 19.72 | 20.01 | 19.69 | 19.86 | 19.86 | +0.196 (+1.00%) | 33,359 |
| 6 Nov 2006 | USD | 19.41 | 19.73 | 19.37 | 19.664 | 19.664 | +0.364 (+1.89%) | 17,799 |
| 3 Nov 2006 | USD | 19.29 | 19.3 | 19.1702 | 19.3 | 19.3 | +0.046 (+0.24%) | 10,276 |
| 2 Nov 2006 | USD | 19.17 | 19.254 | 19.15 | 19.254 | 19.254 | +0.034 (+0.18%) | 5,620 |
| 1 Nov 2006 | USD | 19.57 | 19.57 | 19 | 19.22 | 19.22 | -0.29 (-1.49%) | 61,853 |
| 31 Oct 2006 | USD | 19.72 | 19.72 | 19.413 | 19.51 | 19.51 | +0.04 (+0.21%) | 9,783 |
| 30 Oct 2006 | USD | 19.267 | 19.56 | 19.263 | 19.47 | 19.47 | +0.32 (+1.67%) | 9,218 |
| 27 Oct 2006 | USD | 19.72 | 19.72 | 19.11 | 19.15 | 19.15 | -0.33 (-1.69%) | 12,691 |
| 26 Oct 2006 | USD | 19.58 | 19.58 | 19.1946 | 19.48 | 19.48 | +0.102 (+0.53%) | 2,870 |
| 25 Oct 2006 | USD | 19.39 | 19.39 | 19.19 | 19.378 | 19.378 | +0.211 (+1.10%) | 7,375 |
| 24 Oct 2006 | USD | 19.118 | 19.167 | 19.09 | 19.167 | 19.167 | -0.083 (-0.43%) | 2,496 |
| 23 Oct 2006 | USD | 19 | 19.38 | 19 | 19.25 | 19.25 | +0.147 (+0.77%) | 7,271 |
| 20 Oct 2006 | USD | 19.49 | 19.49 | 19.05 | 19.1031 | 19.1031 | -0.077 (-0.40%) | 2,815 |
| 19 Oct 2006 | USD | 19.04 | 19.34 | 18.843 | 19.18 | 19.18 | -0.093 (-0.48%) | 9,553 |
| 18 Oct 2006 | USD | 19.96 | 19.96 | 18.5969 | 19.273 | 19.273 | -0.317 (-1.62%) | 52,112 |
| 17 Oct 2006 | USD | 19.98 | 20 | 19.38 | 19.59 | 19.59 | -0.27 (-1.36%) | 9,163 |
| 16 Oct 2006 | USD | 19.94 | 19.94 | 19.79 | 19.86 | 19.86 | +0.08 (+0.40%) | 15,434 |
| 13 Oct 2006 | USD | 19.84 | 19.84 | 19.54 | 19.78 | 19.78 | +0.14 (+0.71%) | 20,893 |
| 12 Oct 2006 | USD | 19.59 | 19.64 | 19.39 | 19.64 | 19.64 | +0.27 (+1.39%) | 17,054 |
| 11 Oct 2006 | USD | 19.4 | 19.55 | 19.23 | 19.37 | 19.37 | +0.15 (+0.78%) | 12,988 |
| 10 Oct 2006 | USD | 19.31 | 19.37 | 19.22 | 19.22 | 19.22 | -0.11 (-0.57%) | 15,870 |
| 9 Oct 2006 | USD | 19.25 | 19.41 | 19.2485 | 19.33 | 19.33 | +0.08 (+0.42%) | 3,790 |
| 6 Oct 2006 | USD | 19.29 | 19.3 | 19.17 | 19.25 | 19.25 | -0.01 (-0.05%) | 4,655 |
| 5 Oct 2006 | USD | 19.25 | 19.26 | 19.12 | 19.26 | 19.26 | +0.159 (+0.83%) | 8,559 |
| 4 Oct 2006 | USD | 18.82 | 19.19 | 18.8199 | 19.1015 | 19.1015 | +0.382 (+2.04%) | 11,484 |
| 3 Oct 2006 | USD | 18.51 | 18.7798 | 18.51 | 18.72 | 18.72 | -0.06 (-0.32%) | 3,563 |
| 2 Oct 2006 | USD | 19.23 | 19.23 | 18.5012 | 18.78 | 18.78 | -0.19 (-1.00%) | 11,887 |
