| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2006 | USD | 19.19 | 19.19 | 18.96 | 18.97 | 18.97 | -0.02 (-0.11%) | 7,480 |
| 28 Sep 2006 | USD | 18.93 | 19.02 | 18.88 | 18.99 | 18.99 | +0.05 (+0.26%) | 6,119 |
| 27 Sep 2006 | USD | 19.24 | 19.7 | 18.18 | 18.94 | 18.94 | -0.13 (-0.68%) | 36,285 |
| 26 Sep 2006 | USD | 19.36 | 19.36 | 18.89 | 19.07 | 19.07 | +0.01 (+0.05%) | 26,139 |
| 25 Sep 2006 | USD | 18.99 | 19.2658 | 18.5832 | 19.06 | 19.06 | +0.34 (+1.82%) | 7,115 |
| 22 Sep 2006 | USD | 19.24 | 19.24 | 18.66 | 18.72 | 18.72 | -0.14 (-0.74%) | 17,754 |
| 21 Sep 2006 | USD | 19.09 | 19.81 | 18.83 | 18.86 | 18.86 | -0.17 (-0.89%) | 31,425 |
| 20 Sep 2006 | USD | 18.99 | 19.08 | 18.9 | 19.03 | 19.03 | +0.34 (+1.82%) | 18,041 |
| 19 Sep 2006 | USD | 19.17 | 19.7 | 18.48 | 18.69 | 18.69 | -0.7 (-3.61%) | 43,503 |
| 18 Sep 2006 | USD | 18.95 | 20 | 18.75 | 19.39 | 19.39 | +0.63 (+3.36%) | 19,431 |
| 15 Sep 2006 | USD | 18.97 | 19.0199 | 18.69 | 18.76 | 18.76 | +0.06 (+0.32%) | 68,649 |
| 14 Sep 2006 | USD | 18.66 | 18.73 | 18.59 | 18.7 | 18.7 | +0.06 (+0.32%) | 25,009 |
| 13 Sep 2006 | USD | 18.7 | 18.7 | 18.46 | 18.64 | 18.64 | +0.16 (+0.87%) | 64,246 |
| 12 Sep 2006 | USD | 18.26 | 18.49 | 18.19 | 18.48 | 18.48 | +0.51 (+2.84%) | 18,781 |
| 11 Sep 2006 | USD | 17.66 | 18.05 | 17.66 | 17.97 | 17.97 | +0.22 (+1.24%) | 12,556 |
| 8 Sep 2006 | USD | 17.662 | 17.787 | 17.662 | 17.75 | 17.75 | +0.1 (+0.57%) | 1,300 |
| 7 Sep 2006 | USD | 17.6101 | 17.6576 | 17.6101 | 17.65 | 17.65 | -0.18 (-1.01%) | 640 |
| 6 Sep 2006 | USD | 18.1 | 18.1 | 17.83 | 17.83 | 17.83 | -0.44 (-2.41%) | 6,841 |
| 5 Sep 2006 | USD | 18.1949 | 18.27 | 18.1949 | 18.27 | 18.27 | +0.19 (+1.05%) | 1,110 |
| 4 Sep 2006 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 18.08 | 18.12 | 18.08 | 18.08 | 18.08 | -0.03 (-0.17%) | 1,980 |
| 31 Aug 2006 | USD | 18.38 | 18.38 | 18.07 | 18.11 | 18.11 | -0.02 (-0.11%) | 1,850 |
| 30 Aug 2006 | USD | 18.02 | 18.17 | 17.99 | 18.13 | 18.13 | +0.15 (+0.83%) | 28,300 |
| 29 Aug 2006 | USD | 17.79 | 17.98 | 17.74 | 17.98 | 17.98 | +0.08 (+0.45%) | 1,376 |
| 28 Aug 2006 | USD | 17.88 | 17.9 | 17.88 | 17.9 | 17.9 | +0.2 (+1.13%) | 9,505 |
| 25 Aug 2006 | USD | 17.74 | 17.84 | 17.7 | 17.7 | 17.7 | +0.08 (+0.45%) | 1,840 |
| 24 Aug 2006 | USD | 17.68 | 17.68 | 17.47 | 17.62 | 17.62 | +0.07 (+0.40%) | 3,030 |
| 23 Aug 2006 | USD | 17.82 | 17.84 | 17.48 | 17.55 | 17.55 | -0.13 (-0.74%) | 13,231 |
| 22 Aug 2006 | USD | 17.65 | 17.79 | 17.65 | 17.68 | 17.68 | -0.01 (-0.06%) | 500 |
| 21 Aug 2006 | USD | 17.66 | 17.7 | 17.66 | 17.69 | 17.69 | -0.26 (-1.45%) | 1,050 |
