| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2006 | USD | 17.7199 | 17.97 | 17.7199 | 17.95 | 17.95 | +0.013 (+0.07%) | 7,162 |
| 17 Aug 2006 | USD | 17.91 | 18.069 | 17.76 | 17.937 | 17.937 | +0.197 (+1.11%) | 6,149 |
| 16 Aug 2006 | USD | 17.42 | 17.74 | 17.35 | 17.74 | 17.74 | +0.51 (+2.96%) | 18,419 |
| 15 Aug 2006 | USD | 17.06 | 17.257 | 17.06 | 17.23 | 17.23 | +0.59 (+3.55%) | 6,400 |
| 14 Aug 2006 | USD | 16.76 | 16.82 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 4,300 |
| 11 Aug 2006 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
| 10 Aug 2006 | USD | 16.59 | 16.66 | 16.4845 | 16.64 | 16.64 | -0.11 (-0.66%) | 1,200 |
| 9 Aug 2006 | USD | 16.8671 | 16.8671 | 16.75 | 16.75 | 16.75 | +0.33 (+2.01%) | 1,504 |
| 8 Aug 2006 | USD | 16.571 | 16.6 | 16.42 | 16.42 | 16.42 | -0.14 (-0.85%) | 2,540 |
| 7 Aug 2006 | USD | 16.53 | 16.6 | 16.5 | 16.56 | 16.56 | -0.07 (-0.42%) | 2,680 |
| 4 Aug 2006 | USD | 17.04 | 17.04 | 16.63 | 16.63 | 16.63 | +0.05 (+0.30%) | 5,764 |
| 3 Aug 2006 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
| 2 Aug 2006 | USD | 16.6 | 16.6 | 16.58 | 16.58 | 16.58 | +0.21 (+1.28%) | 12,445 |
| 1 Aug 2006 | USD | 16.4 | 16.4 | 16.37 | 16.37 | 16.37 | -0.27 (-1.62%) | 4,700 |
| 31 Jul 2006 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
| 28 Jul 2006 | USD | 16.5 | 16.65 | 16.49 | 16.64 | 16.64 | +0.33 (+2.02%) | 3,380 |
| 27 Jul 2006 | USD | 16.51 | 16.55 | 16.31 | 16.31 | 16.31 | +0.04 (+0.25%) | 2,200 |
| 26 Jul 2006 | USD | 16.152 | 16.35 | 16.14 | 16.27 | 16.27 | +0.23 (+1.43%) | 4,493 |
| 25 Jul 2006 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
| 24 Jul 2006 | USD | 15.86 | 16.1 | 15.86 | 16.04 | 16.04 | +0.33 (+2.10%) | 3,195 |
| 21 Jul 2006 | USD | 15.87 | 15.87 | 15.69 | 15.71 | 15.71 | -0.42 (-2.60%) | 5,400 |
| 20 Jul 2006 | USD | 16.45 | 16.45 | 16.13 | 16.13 | 16.13 | -0.31 (-1.89%) | 3,790 |
| 19 Jul 2006 | USD | 16.29 | 16.5 | 16.22 | 16.44 | 16.44 | +0.4 (+2.49%) | 3,900 |
| 18 Jul 2006 | USD | 16.37 | 16.37 | 15.87 | 16.04 | 16.04 | -0.08 (-0.50%) | 4,199 |
| 17 Jul 2006 | USD | 16.08 | 16.23 | 16.08 | 16.12 | 16.12 | -0.02 (-0.12%) | 132,950 |
| 14 Jul 2006 | USD | 16.11 | 16.18 | 16.09 | 16.14 | 16.14 | -0.11 (-0.68%) | 8,914 |
| 13 Jul 2006 | USD | 16.24 | 16.25 | 16.24 | 16.25 | 16.25 | -0.23 (-1.40%) | 200 |
| 12 Jul 2006 | USD | 16.49 | 16.53 | 16.48 | 16.48 | 16.48 | -0.38 (-2.25%) | 12,084 |
| 11 Jul 2006 | USD | 16.57 | 16.87 | 16.57 | 16.86 | 16.86 | +0.19 (+1.14%) | 1,900 |
| 10 Jul 2006 | USD | 17.01 | 17.02 | 16.65 | 16.67 | 16.67 | -0.43 (-2.51%) | 8,100 |
