| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2006 | USD | 17.2 | 17.23 | 17.1 | 17.1 | 17.1 | -0.24 (-1.38%) | 6,157 |
| 6 Jul 2006 | USD | 17.42 | 17.42 | 17.3245 | 17.34 | 17.34 | -0.05 (-0.29%) | 7,485 |
| 5 Jul 2006 | USD | 17.386 | 17.43 | 17.38 | 17.39 | 17.39 | -0.27 (-1.53%) | 6,113 |
| 4 Jul 2006 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
| 30 Jun 2006 | USD | 17.64 | 17.85 | 17.6 | 17.66 | 17.66 | +0.23 (+1.32%) | 6,150 |
| 29 Jun 2006 | USD | 17.19 | 17.43 | 17.19 | 17.43 | 17.43 | +0.24 (+1.40%) | 5,304 |
| 28 Jun 2006 | USD | 17.027 | 17.21 | 16.98 | 17.19 | 17.19 | +0.05 (+0.29%) | 18,114 |
| 27 Jun 2006 | USD | 17.49 | 17.49 | 17.12 | 17.14 | 17.14 | -0.414 (-2.36%) | 8,470 |
| 26 Jun 2006 | USD | 17.54 | 17.61 | 17.48 | 17.554 | 17.554 | -0.007 (-0.04%) | 7,900 |
| 23 Jun 2006 | USD | 17.51 | 17.5615 | 17.5 | 17.5615 | 17.5615 | +0.002 (+0.01%) | 3,200 |
| 22 Jun 2006 | USD | 17.51 | 17.58 | 17.48 | 17.56 | 17.56 | -0.19 (-1.07%) | 14,236 |
| 21 Jun 2006 | USD | 17.74 | 17.86 | 17.734 | 17.75 | 17.75 | +0.345 (+1.98%) | 3,613 |
| 20 Jun 2006 | USD | 17.323 | 17.47 | 17.323 | 17.4049 | 17.4049 | +0.065 (+0.37%) | 1,000 |
| 19 Jun 2006 | USD | 17.505 | 17.55 | 17.31 | 17.34 | 17.34 | -0.19 (-1.08%) | 14,042 |
| 16 Jun 2006 | USD | 17.5 | 17.54 | 17.5 | 17.53 | 17.53 | -0.14 (-0.79%) | 1,400 |
| 15 Jun 2006 | USD | 17.28 | 17.73 | 17.28 | 17.67 | 17.67 | +0.74 (+4.37%) | 16,550 |
| 14 Jun 2006 | USD | 16.99 | 17.03 | 16.89 | 16.93 | 16.93 | 0.0 (0.0%) | 5,500 |
| 13 Jun 2006 | USD | 16.82 | 17.14 | 16.82 | 16.93 | 16.93 | -0.07 (-0.41%) | 10,427 |
| 12 Jun 2006 | USD | 17.245 | 17.31 | 16.99 | 17 | 17 | -0.41 (-2.35%) | 8,633 |
| 9 Jun 2006 | USD | 17.6 | 17.75 | 17.41 | 17.41 | 17.41 | -0.09 (-0.51%) | 20,096 |
| 8 Jun 2006 | USD | 17.51 | 17.55 | 17.0836 | 17.5 | 17.5 | -0.15 (-0.85%) | 34,936 |
| 7 Jun 2006 | USD | 17.77 | 17.91 | 17.65 | 17.65 | 17.65 | -0.21 (-1.18%) | 3,149 |
| 6 Jun 2006 | USD | 17.93 | 17.93 | 17.71 | 17.86 | 17.86 | -0.05 (-0.28%) | 35,388 |
| 5 Jun 2006 | USD | 18.2 | 18.2 | 17.91 | 17.91 | 17.91 | -0.354 (-1.94%) | 600 |
| 2 Jun 2006 | USD | 18.27 | 18.27 | 18.264 | 18.264 | 18.264 | -0.016 (-0.09%) | 2,150 |
| 1 Jun 2006 | USD | 18.48 | 18.48 | 18.144 | 18.28 | 18.28 | +0.49 (+2.75%) | 2,100 |
| 31 May 2006 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
| 30 May 2006 | USD | 17.8 | 17.8 | 17.79 | 17.79 | 17.79 | -0.28 (-1.55%) | 300 |
| 29 May 2006 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
