First Trust NASDAQ-100-Technol Recent Share Price (USX:QTEC)

USX:QTEC - First Trust NASDAQ-100-Technology Sector Index Fund First Trust NASDAQ-100-Technol
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2006	USD	18.03	18.07	18.03	18.07	18.07	+0.215 (+1.20%)	980
25 May 2006	USD	17.8554	17.8554	17.8554	17.8554	17.8554	0.0 (0.0%)	0
24 May 2006	USD	17.88	17.97	17.8554	17.8554	17.8554	-0.085 (-0.47%)	1,863
23 May 2006	USD	17.96	17.96	17.94	17.94	17.94	-0.04 (-0.22%)	6,200
22 May 2006	USD	18.11	18.11	17.98	17.98	17.98	-0.15 (-0.83%)	1,100
19 May 2006	USD	18.09	18.15	18.07	18.13	18.13	-0.24 (-1.31%)	3,200
18 May 2006	USD	18.37	18.37	18.37	18.37	18.37	+0.1 (+0.55%)	2,500
17 May 2006	USD	18.35	18.35	18.23	18.27	18.27	-0.13 (-0.71%)	1,463
16 May 2006	USD	18.627	18.627	18.4	18.4	18.4	-0.1 (-0.54%)	425
15 May 2006	USD	18.69	18.69	18.49	18.5	18.5	-0.277 (-1.48%)	900
12 May 2006	USD	19.89	19.89	18.777	18.777	18.777	-0.247 (-1.30%)	8,010
11 May 2006	USD	20.25	20.25	18.98	19.024	19.024	-0.518 (-2.65%)	1,735
10 May 2006	USD	19.72	19.72	19.51	19.5423	19.5423	-0.418 (-2.09%)	6,450
9 May 2006	USD	19.96	19.96	19.96	19.96	19.96	0.0 (0.0%)	0
8 May 2006	USD	19.96	19.96	19.96	19.96	19.96	+0.01 (+0.05%)	175
5 May 2006	USD	19.95	19.95	19.95	19.95	19.95	+0.087 (+0.44%)	200
4 May 2006	USD	19.86	19.863	19.86	19.863	19.863	+0.163 (+0.83%)	600
3 May 2006	USD	19.7	19.7	19.7	19.7	19.7	+0.22 (+1.13%)	100
2 May 2006	USD	19.48	19.48	19.48	19.48	19.48	0.0 (0.0%)	0
1 May 2006	USD	19.73	19.73	19.48	19.48	19.48	-0.25 (-1.27%)	2,100
28 Apr 2006	USD	19.82	19.84	19.69	19.73	19.73	-0.2 (-1.00%)	4,761
27 Apr 2006	USD	20	20.01	19.93	19.93	19.93	+0.19 (+0.96%)	300
26 Apr 2006	USD	19.77	19.77	19.63	19.74	19.74	+0.1 (+0.51%)	1,400
25 Apr 2006	USD	19.77	19.77	19.63	19.64	19.64	0.0 (0.0%)	8,300