| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 189.84 | 192.45 | 188.88 | 192.45 | 192.45 | +2.41 (+1.27%) | 91,700 |
| 16 Aug 2024 | USD | 188.76 | 190.46 | 188.34 | 190.04 | 190.04 | +0.36 (+0.19%) | 49,000 |
| 15 Aug 2024 | USD | 186.54 | 189.97 | 186.54 | 189.68 | 189.68 | +5.84 (+3.18%) | 106,700 |
| 14 Aug 2024 | USD | 184.24 | 184.91 | 181.72 | 183.84 | 183.84 | +0.31 (+0.17%) | 89,800 |
| 13 Aug 2024 | USD | 180.17 | 183.73 | 180.07 | 183.53 | 183.53 | +4.85 (+2.71%) | 93,900 |
| 12 Aug 2024 | USD | 178.89 | 179.8 | 177.21 | 178.68 | 178.68 | -0.13 (-0.07%) | 90,700 |
| 9 Aug 2024 | USD | 177.36 | 179.41 | 176.55 | 178.81 | 178.81 | +0.58 (+0.33%) | 107,200 |
| 8 Aug 2024 | USD | 174.11 | 178.46 | 172.51 | 178.23 | 178.23 | +7.29 (+4.26%) | 138,400 |
| 7 Aug 2024 | USD | 176.42 | 177.93 | 170.7 | 170.94 | 170.94 | -0.87 (-0.51%) | 205,600 |
| 6 Aug 2024 | USD | 171.53 | 174.96 | 169.99 | 171.81 | 171.81 | +1.89 (+1.11%) | 204,700 |
| 5 Aug 2024 | USD | 164.9 | 173.04 | 164.27 | 169.92 | 169.92 | -3.72 (-2.14%) | 307,600 |
| 2 Aug 2024 | USD | 175.62 | 175.74 | 171.8 | 173.64 | 173.64 | -8.01 (-4.41%) | 256,000 |
| 1 Aug 2024 | USD | 187.79 | 189.38 | 179.85 | 181.65 | 181.65 | -7.96 (-4.20%) | 264,500 |
| 31 Jul 2024 | USD | 188.29 | 189.88 | 187.19 | 189.61 | 189.61 | +6.45 (+3.52%) | 103,900 |
| 30 Jul 2024 | USD | 187.44 | 187.85 | 181.72 | 183.16 | 183.16 | -3.8 (-2.03%) | 157,900 |
| 29 Jul 2024 | USD | 188.4 | 189.58 | 186.54 | 186.96 | 186.96 | -0.24 (-0.13%) | 85,800 |
| 26 Jul 2024 | USD | 187.79 | 188.3 | 185.77 | 187.2 | 187.2 | +2.68 (+1.45%) | 264,400 |
| 25 Jul 2024 | USD | 185.96 | 189.43 | 182.8 | 184.52 | 184.52 | -1.9 (-1.02%) | 145,700 |
| 24 Jul 2024 | USD | 192.32 | 192.32 | 185.91 | 186.42 | 186.42 | -8.21 (-4.22%) | 215,400 |
| 23 Jul 2024 | USD | 194.3 | 196.03 | 194.19 | 194.63 | 194.63 | -1.47 (-0.75%) | 83,800 |
| 22 Jul 2024 | USD | 194.85 | 196.1 | 193.41 | 196.1 | 196.1 | +3.59 (+1.86%) | 108,800 |
| 19 Jul 2024 | USD | 194.78 | 194.94 | 191.88 | 192.51 | 192.51 | -2.88 (-1.47%) | 128,400 |
| 18 Jul 2024 | USD | 198.78 | 198.78 | 193.5 | 195.39 | 195.39 | -1.76 (-0.89%) | 72,700 |
| 17 Jul 2024 | USD | 201.1 | 201.65 | 196.85 | 197.15 | 197.15 | -8.23 (-4.01%) | 127,100 |
| 16 Jul 2024 | USD | 205.5 | 205.5 | 203.56 | 205.38 | 205.38 | +0.86 (+0.42%) | 53,000 |
| 15 Jul 2024 | USD | 204.22 | 206.52 | 203.6 | 204.52 | 204.52 | +0.54 (+0.26%) | 87,700 |
| 12 Jul 2024 | USD | 202.28 | 206.09 | 201.8 | 203.98 | 203.98 | +2.57 (+1.28%) | 102,700 |
| 11 Jul 2024 | USD | 206.15 | 206.15 | 201.2 | 201.41 | 201.41 | -3.92 (-1.91%) | 71,100 |
| 10 Jul 2024 | USD | 204.17 | 205.63 | 202.69 | 205.33 | 205.33 | +1.97 (+0.97%) | 82,400 |
| 9 Jul 2024 | USD | 205.31 | 205.31 | 202.45 | 203.36 | 203.36 | -1.38 (-0.67%) | 81,800 |
