| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | USD | 204.28 | 204.78 | 203.55 | 204.74 | 204.74 | +0.58 (+0.28%) | 59,300 |
| 5 Jul 2024 | USD | 202 | 204.34 | 201.81 | 204.16 | 204.16 | +2.35 (+1.16%) | 47,100 |
| 3 Jul 2024 | USD | 200.04 | 202.23 | 200.04 | 201.81 | 201.81 | +1.4 (+0.70%) | 31,700 |
| 2 Jul 2024 | USD | 197.73 | 200.41 | 197.73 | 200.41 | 200.41 | +2.18 (+1.10%) | 66,600 |
| 1 Jul 2024 | USD | 197.59 | 198.43 | 195.22 | 198.23 | 198.23 | +0.77 (+0.39%) | 100,900 |
| 28 Jun 2024 | USD | 197.62 | 200.1 | 196.95 | 197.46 | 197.46 | +0.72 (+0.37%) | 48,897 |
| 27 Jun 2024 | USD | 195.71 | 197.37 | 195.71 | 196.74 | 196.74 | +0.78 (+0.40%) | 43,422 |
| 26 Jun 2024 | USD | 195.26 | 196.2 | 195.01 | 195.96 | 195.96 | +0.17 (+0.09%) | 89,964 |
| 25 Jun 2024 | USD | 194.53 | 195.96 | 194 | 195.79 | 195.79 | +1.95 (+1.01%) | 45,505 |
| 24 Jun 2024 | USD | 195.44 | 196.46 | 193.73 | 193.84 | 193.84 | -2.92 (-1.48%) | 70,513 |
| 21 Jun 2024 | USD | 196.78 | 197.17 | 194.88 | 196.76 | 196.76 | +0.15 (+0.08%) | 75,700 |
| 20 Jun 2024 | USD | 199.43 | 199.84 | 195.99 | 196.61 | 196.61 | -2.81 (-1.41%) | 157,900 |
| 18 Jun 2024 | USD | 198.55 | 199.83 | 198.55 | 199.42 | 199.42 | +0.78 (+0.39%) | 54,300 |
| 17 Jun 2024 | USD | 196.3 | 199 | 195.4 | 198.64 | 198.64 | +2.49 (+1.27%) | 66,600 |
| 14 Jun 2024 | USD | 195.12 | 196.27 | 195 | 196.15 | 196.15 | +0.5 (+0.26%) | 33,700 |
| 13 Jun 2024 | USD | 196.63 | 197.12 | 194.8 | 195.65 | 195.65 | -0.48 (-0.24%) | 75,800 |
| 12 Jun 2024 | USD | 194.78 | 196.58 | 194.78 | 196.13 | 196.13 | +3.61 (+1.88%) | 66,300 |
| 11 Jun 2024 | USD | 191 | 192.52 | 190 | 192.52 | 192.52 | +0.98 (+0.51%) | 39,100 |
| 10 Jun 2024 | USD | 188.18 | 191.75 | 188.18 | 191.54 | 191.54 | +2.22 (+1.17%) | 85,800 |
| 7 Jun 2024 | USD | 189.08 | 190.21 | 188.67 | 189.32 | 189.32 | -0.02 (-0.01%) | 29,200 |
| 6 Jun 2024 | USD | 189.74 | 190.19 | 189.05 | 189.34 | 189.34 | -0.62 (-0.33%) | 70,200 |
| 5 Jun 2024 | USD | 186.88 | 189.96 | 186.73 | 189.96 | 189.96 | +5.48 (+2.97%) | 101,000 |
| 4 Jun 2024 | USD | 185.02 | 185.16 | 183.59 | 184.48 | 184.48 | -0.8 (-0.43%) | 80,000 |
| 3 Jun 2024 | USD | 187.13 | 187.32 | 182.87 | 185.28 | 185.28 | -0.2 (-0.11%) | 102,300 |
| 31 May 2024 | USD | 186.73 | 186.76 | 181.12 | 185.48 | 185.48 | -1.3 (-0.70%) | 113,100 |
| 30 May 2024 | USD | 189.62 | 189.62 | 186.35 | 186.78 | 186.78 | -3.77 (-1.98%) | 117,100 |
| 29 May 2024 | USD | 189.77 | 191.29 | 189.77 | 190.55 | 190.55 | -2.16 (-1.12%) | 50,900 |
| 28 May 2024 | USD | 193.7 | 193.96 | 191.57 | 192.71 | 192.71 | -0.47 (-0.24%) | 113,100 |
| 24 May 2024 | USD | 192.49 | 194.32 | 192.03 | 193.18 | 193.18 | +1.03 (+0.54%) | 107,400 |
| 23 May 2024 | USD | 195.72 | 195.72 | 191.29 | 192.15 | 192.15 | -1.47 (-0.76%) | 109,600 |
