| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 193.51 | 193.99 | 192.08 | 193.62 | 193.62 | +1.22 (+0.63%) | 69,800 |
| 21 May 2024 | USD | 191.42 | 192.53 | 191.09 | 192.4 | 192.4 | -0.89 (-0.46%) | 61,800 |
| 20 May 2024 | USD | 190.88 | 193.32 | 190.88 | 193.29 | 193.29 | +2.54 (+1.33%) | 44,200 |
| 17 May 2024 | USD | 191.78 | 191.78 | 189.75 | 190.75 | 190.75 | -0.24 (-0.13%) | 46,200 |
| 16 May 2024 | USD | 191.51 | 192.26 | 190.99 | 190.99 | 190.99 | -0.41 (-0.21%) | 80,200 |
| 15 May 2024 | USD | 188.76 | 191.46 | 188.26 | 191.4 | 191.4 | +4.37 (+2.34%) | 83,700 |
| 14 May 2024 | USD | 185.2 | 187.09 | 185.2 | 187.03 | 187.03 | +1.36 (+0.73%) | 50,600 |
| 13 May 2024 | USD | 185.61 | 186.05 | 185.27 | 185.67 | 185.67 | +0.93 (+0.50%) | 42,700 |
| 10 May 2024 | USD | 185 | 186.06 | 184.2 | 184.74 | 184.74 | +0.92 (+0.50%) | 60,000 |
| 9 May 2024 | USD | 184.1 | 184.56 | 183.18 | 183.82 | 183.82 | -0.3 (-0.16%) | 65,300 |
| 8 May 2024 | USD | 183.02 | 184.29 | 182.94 | 184.12 | 184.12 | -0.27 (-0.15%) | 57,900 |
| 7 May 2024 | USD | 184.75 | 185.83 | 184.36 | 184.39 | 184.39 | -0.69 (-0.37%) | 76,800 |
| 6 May 2024 | USD | 183.77 | 185.08 | 183.06 | 185.08 | 185.08 | +2.33 (+1.27%) | 104,800 |
| 3 May 2024 | USD | 182.91 | 183.53 | 181.84 | 182.75 | 182.75 | +2.61 (+1.45%) | 111,600 |
| 2 May 2024 | USD | 179.74 | 180.53 | 176.55 | 180.14 | 180.14 | +2.8 (+1.58%) | 139,600 |
| 1 May 2024 | USD | 178.99 | 182 | 177.02 | 177.34 | 177.34 | -2.72 (-1.51%) | 106,700 |
| 30 Apr 2024 | USD | 182.85 | 184.11 | 180.06 | 180.06 | 180.06 | -3.75 (-2.04%) | 54,000 |
| 29 Apr 2024 | USD | 184.3 | 184.58 | 182.85 | 183.81 | 183.81 | -0.18 (-0.10%) | 67,200 |
| 26 Apr 2024 | USD | 182.03 | 184.63 | 181.49 | 183.99 | 183.99 | +2.81 (+1.55%) | 119,100 |
| 25 Apr 2024 | USD | 178.71 | 181.79 | 178.32 | 181.18 | 181.18 | +0.04 (+0.02%) | 64,300 |
| 24 Apr 2024 | USD | 182.14 | 183.1 | 179.97 | 181.14 | 181.14 | +1.24 (+0.69%) | 93,100 |
| 23 Apr 2024 | USD | 177.32 | 180.58 | 177 | 179.9 | 179.9 | +3.54 (+2.01%) | 103,100 |
| 22 Apr 2024 | USD | 175.22 | 177.16 | 173.44 | 176.36 | 176.36 | +2.42 (+1.39%) | 94,000 |
| 19 Apr 2024 | USD | 177.23 | 177.87 | 173.2 | 173.94 | 173.94 | -3.98 (-2.24%) | 148,300 |
| 18 Apr 2024 | USD | 179.74 | 180.26 | 177.69 | 177.92 | 177.92 | -1.81 (-1.01%) | 100,100 |
| 17 Apr 2024 | USD | 183.52 | 183.68 | 179.69 | 179.73 | 179.73 | -3.54 (-1.93%) | 82,300 |
| 16 Apr 2024 | USD | 182.42 | 184.27 | 182.08 | 183.27 | 183.27 | +0.6 (+0.33%) | 152,500 |
| 15 Apr 2024 | USD | 187.94 | 187.97 | 181.96 | 182.67 | 182.67 | -3.35 (-1.80%) | 193,800 |
| 12 Apr 2024 | USD | 187.96 | 188.15 | 185.64 | 186.02 | 186.02 | -4.73 (-2.48%) | 184,900 |
| 11 Apr 2024 | USD | 188.93 | 191.02 | 187.36 | 190.75 | 190.75 | +3.28 (+1.75%) | 75,200 |
