| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 187.45 | 188.74 | 186.65 | 187.47 | 187.47 | -2.99 (-1.57%) | 112,100 |
| 9 Apr 2024 | USD | 190.26 | 190.69 | 188.3 | 190.46 | 190.46 | +1.61 (+0.85%) | 87,400 |
| 8 Apr 2024 | USD | 189.22 | 189.63 | 187.73 | 188.85 | 188.85 | +0.17 (+0.09%) | 60,900 |
| 5 Apr 2024 | USD | 187.02 | 189.47 | 186.59 | 188.68 | 188.68 | +2.45 (+1.32%) | 75,000 |
| 4 Apr 2024 | USD | 192.2 | 192.65 | 186.23 | 186.23 | 186.23 | -3.71 (-1.95%) | 116,600 |
| 3 Apr 2024 | USD | 188.25 | 191.03 | 188.25 | 189.94 | 189.94 | +0.53 (+0.28%) | 68,800 |
| 2 Apr 2024 | USD | 188.61 | 189.64 | 187.85 | 189.41 | 189.41 | -2.01 (-1.05%) | 75,300 |
| 1 Apr 2024 | USD | 190.98 | 193.05 | 190.86 | 191.42 | 191.42 | +0.74 (+0.39%) | 124,000 |
| 28 Mar 2024 | USD | 190.86 | 191.59 | 190.4 | 190.68 | 190.68 | -0.32 (-0.17%) | 58,900 |
| 27 Mar 2024 | USD | 191.42 | 191.5 | 189.01 | 191 | 191 | +0.94 (+0.49%) | 163,100 |
| 26 Mar 2024 | USD | 191.26 | 191.59 | 189.96 | 190.06 | 190.06 | -0.17 (-0.09%) | 75,800 |
| 25 Mar 2024 | USD | 189.89 | 191.17 | 189.03 | 190.23 | 190.23 | -1.03 (-0.54%) | 65,100 |
| 22 Mar 2024 | USD | 191.46 | 192.07 | 190.05 | 191.26 | 191.26 | -0.54 (-0.28%) | 39,300 |
| 21 Mar 2024 | USD | 193.24 | 194.04 | 191.79 | 191.8 | 191.8 | +1.8 (+0.95%) | 80,900 |
| 20 Mar 2024 | USD | 188.45 | 190.26 | 186.8 | 190 | 190 | +2.84 (+1.52%) | 67,700 |
| 19 Mar 2024 | USD | 185.83 | 187.48 | 184.3 | 187.16 | 187.16 | 0.0 (0.0%) | 139,000 |
| 18 Mar 2024 | USD | 187.95 | 188.71 | 187.02 | 187.16 | 187.16 | +1.41 (+0.76%) | 53,500 |
| 15 Mar 2024 | USD | 186.82 | 187.2 | 185.71 | 185.75 | 185.75 | -3.1 (-1.64%) | 53,700 |
| 14 Mar 2024 | USD | 190.74 | 190.79 | 187.25 | 188.85 | 188.85 | -1.51 (-0.79%) | 100,100 |
| 13 Mar 2024 | USD | 191.85 | 192.03 | 189.76 | 190.36 | 190.36 | -2.39 (-1.24%) | 90,300 |
| 12 Mar 2024 | USD | 190.98 | 192.85 | 189.28 | 192.75 | 192.75 | +2.92 (+1.54%) | 353,900 |
| 11 Mar 2024 | USD | 189.22 | 190.17 | 187.81 | 189.83 | 189.83 | -0.89 (-0.47%) | 460,300 |
| 8 Mar 2024 | USD | 195.48 | 196.3 | 190.56 | 190.72 | 190.72 | -4.94 (-2.52%) | 190,000 |
| 7 Mar 2024 | USD | 193.23 | 196.26 | 192.72 | 195.66 | 195.66 | +3.8 (+1.98%) | 102,800 |
| 6 Mar 2024 | USD | 192.99 | 193.33 | 190.69 | 191.86 | 191.86 | +2.66 (+1.41%) | 165,800 |
| 5 Mar 2024 | USD | 192.14 | 192.14 | 187.81 | 189.2 | 189.2 | -5.04 (-2.59%) | 121,900 |
| 4 Mar 2024 | USD | 194.95 | 195.38 | 193.79 | 194.24 | 194.24 | +0.04 (+0.02%) | 107,500 |
| 1 Mar 2024 | USD | 191.59 | 194.78 | 190.98 | 194.2 | 194.2 | +3.59 (+1.88%) | 95,000 |
| 29 Feb 2024 | USD | 189.36 | 190.92 | 188.38 | 190.61 | 190.61 | +2.67 (+1.42%) | 107,400 |
| 28 Feb 2024 | USD | 188.06 | 188.52 | 187.29 | 187.94 | 187.94 | -1.56 (-0.82%) | 57,500 |
