| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 189.75 | 190.68 | 188.86 | 189.5 | 189.5 | +0.34 (+0.18%) | 71,400 |
| 26 Feb 2024 | USD | 188.71 | 190.12 | 188.32 | 189.16 | 189.16 | +1.18 (+0.63%) | 88,300 |
| 23 Feb 2024 | USD | 189.74 | 190.14 | 187.39 | 187.98 | 187.98 | -0.68 (-0.36%) | 111,900 |
| 22 Feb 2024 | USD | 187.95 | 189.22 | 187.11 | 188.66 | 188.66 | +6.65 (+3.65%) | 117,200 |
| 21 Feb 2024 | USD | 181 | 182.01 | 179.86 | 182.01 | 182.01 | -3.36 (-1.81%) | 167,800 |
| 20 Feb 2024 | USD | 185.85 | 186.48 | 182.95 | 185.37 | 185.37 | -1.85 (-0.99%) | 79,600 |
| 16 Feb 2024 | USD | 189.8 | 189.8 | 186.75 | 187.22 | 187.22 | -2.15 (-1.14%) | 108,000 |
| 15 Feb 2024 | USD | 190.02 | 190.35 | 188.26 | 189.37 | 189.37 | -0.12 (-0.06%) | 83,800 |
| 14 Feb 2024 | USD | 188.15 | 189.49 | 187.44 | 189.49 | 189.49 | +3.61 (+1.94%) | 187,200 |
| 13 Feb 2024 | USD | 184.45 | 187.74 | 183.37 | 185.88 | 185.88 | -4.03 (-2.12%) | 119,000 |
| 12 Feb 2024 | USD | 190.93 | 192.18 | 189.59 | 189.91 | 189.91 | -1.02 (-0.53%) | 85,100 |
| 9 Feb 2024 | USD | 189.23 | 191.61 | 188.56 | 190.93 | 190.93 | +3.13 (+1.67%) | 159,200 |
| 8 Feb 2024 | USD | 185.93 | 188.49 | 185.92 | 187.8 | 187.8 | +2.06 (+1.11%) | 110,800 |
| 7 Feb 2024 | USD | 184.38 | 186.19 | 183.43 | 185.74 | 185.74 | +3.32 (+1.82%) | 130,800 |
| 6 Feb 2024 | USD | 184.37 | 184.37 | 180.61 | 182.42 | 182.42 | -0.97 (-0.53%) | 100,800 |
| 5 Feb 2024 | USD | 183.43 | 183.98 | 181.41 | 183.39 | 183.39 | +0.03 (+0.02%) | 178,700 |
| 2 Feb 2024 | USD | 181.07 | 183.75 | 180.62 | 183.36 | 183.36 | +2.42 (+1.34%) | 128,400 |
| 1 Feb 2024 | USD | 180.19 | 181.41 | 179.1 | 180.94 | 180.94 | +1.57 (+0.88%) | 129,200 |
| 31 Jan 2024 | USD | 179.97 | 182.17 | 178.66 | 179.37 | 179.37 | -3.22 (-1.76%) | 206,000 |
| 30 Jan 2024 | USD | 184.02 | 184.15 | 182.12 | 182.59 | 182.59 | -1.89 (-1.02%) | 107,300 |
| 29 Jan 2024 | USD | 182.1 | 184.48 | 182.1 | 184.48 | 184.48 | +2.39 (+1.31%) | 67,500 |
| 26 Jan 2024 | USD | 182.64 | 183.62 | 181.89 | 182.09 | 182.09 | -2.69 (-1.46%) | 178,100 |
| 25 Jan 2024 | USD | 187.4 | 187.4 | 183.94 | 184.78 | 184.78 | -0.2 (-0.11%) | 164,100 |
| 24 Jan 2024 | USD | 185.79 | 187.16 | 184.66 | 184.98 | 184.98 | +1.26 (+0.69%) | 97,600 |
| 23 Jan 2024 | USD | 183.71 | 183.78 | 181.89 | 183.72 | 183.72 | +0.71 (+0.39%) | 69,400 |
| 22 Jan 2024 | USD | 183.4 | 184.39 | 182.3 | 183.01 | 183.01 | +1.35 (+0.74%) | 106,200 |
| 19 Jan 2024 | USD | 178.02 | 181.66 | 178.02 | 181.66 | 181.66 | +4.84 (+2.74%) | 112,000 |
| 18 Jan 2024 | USD | 176.35 | 176.99 | 174.88 | 176.82 | 176.82 | +3.3 (+1.90%) | 85,400 |
| 17 Jan 2024 | USD | 173.45 | 173.79 | 170.83 | 173.52 | 173.52 | -1.56 (-0.89%) | 114,100 |
| 16 Jan 2024 | USD | 174.12 | 175.78 | 173.7 | 175.08 | 175.08 | +0.56 (+0.32%) | 66,900 |
