| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 175.26 | 175.81 | 173.89 | 174.52 | 174.52 | -0.15 (-0.09%) | 217,300 |
| 11 Jan 2024 | USD | 174.46 | 175.33 | 172.07 | 174.67 | 174.67 | +0.92 (+0.53%) | 79,600 |
| 10 Jan 2024 | USD | 173.06 | 174.17 | 171.7 | 173.75 | 173.75 | +1.03 (+0.60%) | 160,200 |
| 9 Jan 2024 | USD | 169.9 | 173.44 | 169.9 | 172.72 | 172.72 | +0.97 (+0.56%) | 76,400 |
| 8 Jan 2024 | USD | 168.08 | 171.79 | 168.08 | 171.75 | 171.75 | +4.72 (+2.83%) | 118,300 |
| 5 Jan 2024 | USD | 166.65 | 168.42 | 166.42 | 167.03 | 167.03 | +0.53 (+0.32%) | 155,200 |
| 4 Jan 2024 | USD | 166.21 | 167.8 | 166.15 | 166.5 | 166.5 | -1.14 (-0.68%) | 83,800 |
| 3 Jan 2024 | USD | 167.87 | 168.8 | 167.17 | 167.64 | 167.64 | -2.4 (-1.41%) | 153,400 |
| 2 Jan 2024 | USD | 173.52 | 173.52 | 169.05 | 170.04 | 170.04 | -5.43 (-3.09%) | 269,800 |
| 29 Dec 2023 | USD | 176.44 | 176.95 | 174.8 | 175.47 | 175.47 | -1.28 (-0.72%) | 66,300 |
| 28 Dec 2023 | USD | 177.42 | 177.42 | 176.59 | 176.75 | 176.75 | -0.19 (-0.11%) | 119,600 |
| 27 Dec 2023 | USD | 177.45 | 177.45 | 176.31 | 176.94 | 176.94 | +0.05 (+0.03%) | 101,200 |
| 26 Dec 2023 | USD | 175.8 | 177.21 | 175.8 | 176.89 | 176.89 | +1.68 (+0.96%) | 53,100 |
| 22 Dec 2023 | USD | 175.47 | 175.55 | 174 | 175.21 | 175.21 | +0.79 (+0.45%) | 63,700 |
| 21 Dec 2023 | USD | 173.85 | 174.62 | 172.95 | 174.42 | 174.42 | +3.32 (+1.94%) | 112,265 |
| 20 Dec 2023 | USD | 173.66 | 174.67 | 171.1 | 171.1 | 171.1 | -3.09 (-1.77%) | 73,900 |
| 19 Dec 2023 | USD | 173.95 | 174.57 | 173.73 | 174.19 | 174.19 | +0.71 (+0.41%) | 72,900 |
| 18 Dec 2023 | USD | 173.79 | 173.94 | 172.52 | 173.48 | 173.48 | -0.14 (-0.08%) | 89,700 |
| 15 Dec 2023 | USD | 172.98 | 174.76 | 172.76 | 173.62 | 173.62 | +1.28 (+0.74%) | 80,500 |
| 14 Dec 2023 | USD | 171.56 | 173.18 | 170.73 | 172.34 | 172.34 | +1.78 (+1.04%) | 99,700 |
| 13 Dec 2023 | USD | 168.75 | 170.95 | 167.82 | 170.56 | 170.56 | +2.32 (+1.38%) | 149,900 |
| 12 Dec 2023 | USD | 166.33 | 168.24 | 166.02 | 168.24 | 168.24 | +1.66 (+1.00%) | 131,400 |
| 11 Dec 2023 | USD | 163.44 | 166.96 | 163.44 | 166.58 | 166.58 | +3.87 (+2.38%) | 72,200 |
| 8 Dec 2023 | USD | 161.17 | 163.08 | 161.17 | 162.71 | 162.71 | +0.76 (+0.47%) | 78,500 |
| 7 Dec 2023 | USD | 160.28 | 162.31 | 159.76 | 161.95 | 161.95 | +2.88 (+1.81%) | 54,100 |
| 6 Dec 2023 | USD | 161.91 | 161.91 | 158.98 | 159.07 | 159.07 | -1.21 (-0.75%) | 79,400 |
| 5 Dec 2023 | USD | 159.47 | 160.28 | 158.69 | 160.28 | 160.28 | -0.3 (-0.19%) | 59,800 |
| 4 Dec 2023 | USD | 161.12 | 161.12 | 158.19 | 160.58 | 160.58 | -2.04 (-1.25%) | 156,800 |
| 1 Dec 2023 | USD | 161.4 | 162.64 | 160.5 | 162.62 | 162.62 | +0.69 (+0.43%) | 122,700 |
| 30 Nov 2023 | USD | 163.22 | 163.25 | 160.45 | 161.93 | 161.93 | -0.61 (-0.38%) | 105,700 |
