| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 147.5 | 150.34 | 147.27 | 149.52 | 149.52 | -0.16 (-0.11%) | 98,100 |
| 16 Oct 2023 | USD | 148.4 | 150.32 | 148.37 | 149.68 | 149.68 | +1.91 (+1.29%) | 231,200 |
| 13 Oct 2023 | USD | 150.74 | 150.74 | 147.31 | 147.77 | 147.77 | -2.79 (-1.85%) | 218,000 |
| 12 Oct 2023 | USD | 151.58 | 152.64 | 149.49 | 150.56 | 150.56 | -0.61 (-0.40%) | 117,300 |
| 11 Oct 2023 | USD | 151.05 | 151.71 | 149.89 | 151.17 | 151.17 | +0.9 (+0.60%) | 146,400 |
| 10 Oct 2023 | USD | 149.13 | 151.62 | 148.93 | 150.27 | 150.27 | +1.35 (+0.91%) | 154,200 |
| 9 Oct 2023 | USD | 146.76 | 149.11 | 146.48 | 148.92 | 148.92 | +0.69 (+0.47%) | 119,000 |
| 6 Oct 2023 | USD | 142.79 | 148.75 | 142.71 | 148.23 | 148.23 | +4.03 (+2.79%) | 223,900 |
| 5 Oct 2023 | USD | 144.49 | 144.9 | 142.44 | 144.2 | 144.2 | -0.44 (-0.30%) | 185,700 |
| 4 Oct 2023 | USD | 143.35 | 145.1 | 142.72 | 144.64 | 144.64 | +1.79 (+1.25%) | 194,900 |
| 3 Oct 2023 | USD | 145.15 | 146.61 | 142.05 | 142.85 | 142.85 | -3.59 (-2.45%) | 188,500 |
| 2 Oct 2023 | USD | 145.68 | 147.31 | 145.07 | 146.44 | 146.44 | +1.17 (+0.81%) | 284,900 |
| 29 Sep 2023 | USD | 146.74 | 147.53 | 145.06 | 145.27 | 145.27 | +0.6 (+0.41%) | 188,300 |
| 28 Sep 2023 | USD | 142.14 | 145.89 | 141.68 | 144.67 | 144.67 | +1.58 (+1.10%) | 231,600 |
| 27 Sep 2023 | USD | 142.88 | 143.97 | 141.23 | 143.09 | 143.09 | +1.09 (+0.77%) | 268,200 |
| 26 Sep 2023 | USD | 143.19 | 143.46 | 141.4 | 142 | 142 | -2.26 (-1.57%) | 338,400 |
| 25 Sep 2023 | USD | 142.92 | 144.27 | 142.56 | 144.26 | 144.26 | +0.45 (+0.31%) | 149,200 |
| 22 Sep 2023 | USD | 143.66 | 145.27 | 143.45 | 143.81 | 143.81 | +1.06 (+0.74%) | 136,100 |
| 21 Sep 2023 | USD | 144.06 | 144.84 | 142.66 | 142.75 | 142.75 | -2.9 (-1.99%) | 182,700 |
| 20 Sep 2023 | USD | 148.38 | 148.98 | 145.61 | 145.65 | 145.65 | -2.23 (-1.51%) | 157,000 |
| 19 Sep 2023 | USD | 148.22 | 148.22 | 146.52 | 147.88 | 147.88 | -0.89 (-0.60%) | 98,600 |
| 18 Sep 2023 | USD | 147.21 | 149.17 | 147.21 | 148.77 | 148.77 | +0.71 (+0.48%) | 113,600 |
| 15 Sep 2023 | USD | 150.84 | 150.89 | 147.48 | 148.06 | 148.06 | -4.01 (-2.64%) | 145,200 |
| 14 Sep 2023 | USD | 152.06 | 152.48 | 150.44 | 152.07 | 152.07 | +1.03 (+0.68%) | 71,800 |
| 13 Sep 2023 | USD | 150.73 | 152.08 | 150.37 | 151.04 | 151.04 | +0.48 (+0.32%) | 181,500 |
| 12 Sep 2023 | USD | 151.33 | 152.9 | 150.56 | 150.56 | 150.56 | -2.16 (-1.41%) | 188,000 |
| 11 Sep 2023 | USD | 152.59 | 152.93 | 150.9 | 152.72 | 152.72 | +1.31 (+0.87%) | 343,900 |
| 8 Sep 2023 | USD | 151.38 | 152.31 | 150.87 | 151.41 | 151.41 | -0.17 (-0.11%) | 8,129,600 |
| 7 Sep 2023 | USD | 151.03 | 152.02 | 149.76 | 151.58 | 151.58 | -1.86 (-1.21%) | 458,300 |
| 6 Sep 2023 | USD | 153.15 | 154.67 | 152.09 | 153.44 | 153.44 | -0.43 (-0.28%) | 798,400 |
