Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 0.43 | 0.4984 | 0.4165 | 0.45 | 0.45 | -0.01 (-2.17%) | 11,658 |
3 May 2022 | USD | 0.4901 | 0.4902 | 0.46 | 0.46 | 0.46 | -0.001 (-0.24%) | 1,900 |
2 May 2022 | USD | 0.4611 | 0.4611 | 0.4611 | 0.4611 | 0.4611 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.5103 | 0.56 | 0.4611 | 0.4611 | 0.4611 | +0.031 (+7.26%) | 0 |
28 Apr 2022 | USD | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.4294 | 0.483 | 0.405 | 0.4299 | 0.4299 | -0.026 (-5.64%) | 3,463 |
26 Apr 2022 | USD | 0.4556 | 0.4556 | 0.4556 | 0.4556 | 0.4556 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.5599 | 0.5599 | 0.4556 | 0.4556 | 0.4556 | -0.009 (-1.94%) | 1,031 |
22 Apr 2022 | USD | 0.53 | 0.55 | 0.4646 | 0.4646 | 0.4646 | -0.075 (-13.96%) | 1,353 |
21 Apr 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.04 (+7.98%) | 151 |
19 Apr 2022 | USD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0 (0.0%) | 2 |
13 Apr 2022 | USD | 0.5002 | 0.51 | 0.5001 | 0.5001 | 0.5001 | -0.01 (-1.96%) | 2,496 |
12 Apr 2022 | USD | 0.5599 | 0.56 | 0.5101 | 0.5101 | 0.5101 | +0.003 (+0.49%) | 6,608 |
11 Apr 2022 | USD | 0.55 | 0.56 | 0.4642 | 0.5076 | 0.5076 | -0.002 (-0.47%) | 41,536 |
8 Apr 2022 | USD | 0.3152 | 0.51 | 0.3152 | 0.51 | 0.51 | +0.126 (+32.64%) | 22,264 |
7 Apr 2022 | USD | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.0 (0.0%) | 1 |
6 Apr 2022 | USD | 0.4845 | 0.4845 | 0.369 | 0.3845 | 0.3845 | -0.015 (-3.88%) | 1,495 |
5 Apr 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.24%) | 186 |
4 Apr 2022 | USD | 0.4002 | 0.4551 | 0.3478 | 0.3801 | 0.3801 | -0.19 (-33.29%) | 32,005 |
1 Apr 2022 | USD | 0.4313 | 0.5699 | 0.4313 | 0.5698 | 0.5698 | -0.01 (-1.74%) | 2,122 |
31 Mar 2022 | USD | 0.3201 | 0.5799 | 0.3101 | 0.5799 | 0.5799 | +0.19 (+48.69%) | 39,016 |
30 Mar 2022 | USD | 0.4301 | 0.65 | 0.3851 | 0.39 | 0.39 | +0.13 (+49.94%) | 88,398 |
29 Mar 2022 | USD | 0.2601 | 0.5 | 0.2601 | 0.2601 | 0.2601 | -0.19 (-42.23%) | 478 |
28 Mar 2022 | USD | 0.4354 | 0.7 | 0.4354 | 0.4502 | 0.4502 | -0.25 (-35.69%) | 15,088 |
25 Mar 2022 | USD | 0.5599 | 0.7 | 0.5594 | 0.7 | 0.7 | +0.175 (+33.28%) | 115,098 |
24 Mar 2022 | USD | 0.5 | 0.56 | 0.494 | 0.5252 | 0.5252 | +0.062 (+13.29%) | 39,370 |
23 Mar 2022 | USD | 0.4998 | 0.4998 | 0.4636 | 0.4636 | 0.4636 | +0.014 (+3.21%) | 720 |