| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 0.5029 | 0.5131 | 0.3593 | 0.4492 | 0.4492 | -0.101 (-18.33%) | 23,519 |
| 21 Mar 2022 | USD | 0.3999 | 0.55 | 0.3705 | 0.55 | 0.55 | +0.2 (+57.14%) | 36,146 |
| 18 Mar 2022 | USD | 0.3498 | 0.3545 | 0.3 | 0.35 | 0.35 | +0.061 (+21.23%) | 41,655 |
| 17 Mar 2022 | USD | 0.2213 | 0.3199 | 0.2213 | 0.2887 | 0.2887 | -0.011 (-3.77%) | 2,997 |
| 16 Mar 2022 | USD | 0.325 | 0.325 | 0.2801 | 0.3 | 0.3 | -0.08 (-21.01%) | 14,907 |
| 15 Mar 2022 | USD | 0.2847 | 0.3798 | 0.2847 | 0.3798 | 0.3798 | +0.111 (+41.19%) | 495 |
| 14 Mar 2022 | USD | 0.4 | 0.4 | 0.2212 | 0.269 | 0.269 | -0.081 (-23.10%) | 34,045 |
| 11 Mar 2022 | USD | 0.3576 | 0.3576 | 0.3477 | 0.3498 | 0.3498 | -0.048 (-11.96%) | 6,018 |
| 10 Mar 2022 | USD | 0.3555 | 0.3973 | 0.3555 | 0.3973 | 0.3973 | +0.028 (+7.47%) | 757 |
| 9 Mar 2022 | USD | 0.3601 | 0.378 | 0.33 | 0.3697 | 0.3697 | +0.011 (+3.12%) | 20,921 |
| 8 Mar 2022 | USD | 0.4 | 0.4688 | 0.3585 | 0.3585 | 0.3585 | -0.021 (-5.66%) | 1,605 |
| 7 Mar 2022 | USD | 0.4897 | 0.4897 | 0.3745 | 0.38 | 0.38 | -0.02 (-5%) | 2,108 |
| 4 Mar 2022 | USD | 0.44 | 0.44 | 0.39 | 0.4 | 0.4 | -0.12 (-23.05%) | 9,827 |
| 3 Mar 2022 | USD | 0.5499 | 0.5499 | 0.5 | 0.5198 | 0.5198 | +0.09 (+20.91%) | 1,178 |
| 2 Mar 2022 | USD | 0.4999 | 0.6498 | 0.3801 | 0.4299 | 0.4299 | -0.02 (-4.45%) | 9,916 |
| 1 Mar 2022 | USD | 0.4899 | 0.4899 | 0.4499 | 0.4499 | 0.4499 | +0.01 (+2.25%) | 555 |
| 28 Feb 2022 | USD | 0.5 | 0.5 | 0.39 | 0.44 | 0.44 | +0.002 (+0.55%) | 2,901 |
| 25 Feb 2022 | USD | 0.37 | 0.45 | 0.37 | 0.4376 | 0.4376 | +0.007 (+1.72%) | 13,215 |
| 24 Feb 2022 | USD | 0.3701 | 0.4918 | 0.3601 | 0.4302 | 0.4302 | +0.02 (+4.88%) | 17,182 |
| 23 Feb 2022 | USD | 0.5537 | 0.5537 | 0.4101 | 0.4102 | 0.4102 | -0.09 (-18.03%) | 8,719 |
| 22 Feb 2022 | USD | 0.5499 | 0.6001 | 0.5004 | 0.5004 | 0.5004 | +0.031 (+6.70%) | 39,533 |
| 18 Feb 2022 | USD | 0.7601 | 0.78 | 0.452 | 0.469 | 0.469 | -0.132 (-21.96%) | 62,553 |
| 17 Feb 2022 | USD | 0.59 | 0.6258 | 0.52 | 0.601 | 0.601 | +0.149 (+32.91%) | 116,863 |
| 16 Feb 2022 | USD | 0.63 | 0.63 | 0.4522 | 0.4522 | 0.4522 | -0.198 (-30.43%) | 127,190 |
| 15 Feb 2022 | USD | 0.65 | 0.6998 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 135,069 |
