QualTek Services Inc Recent Share Price (USX:QTEKW)

USX:QTEKW - QualTek Services Inc QualTek Services Inc
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2023	USD	0.037	0.037	0.0304	0.0304	0.0304	+0.003 (+8.96%)	1,039
18 Apr 2023	USD	0.0279	0.0279	0.0279	0.0279	0.0279	0.0 (0.0%)	1
17 Apr 2023	USD	0.035	0.037	0.0279	0.0279	0.0279	-0.007 (-20.29%)	1,648
14 Apr 2023	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	211
13 Apr 2023	USD	0.0357	0.037	0.035	0.035	0.035	-0.003 (-7.65%)	211
12 Apr 2023	USD	0.0379	0.0379	0.0379	0.0379	0.0379	0.0 (0.0%)	0
11 Apr 2023	USD	0.0379	0.0379	0.0379	0.0379	0.0379	0.0 (0.0%)	0
10 Apr 2023	USD	0.0308	0.0379	0.0308	0.0379	0.0379	-0.001 (-2.32%)	1,501
6 Apr 2023	USD	0.0388	0.0388	0.034	0.0388	0.0388	+0.011 (+39.07%)	0
5 Apr 2023	USD	0.0278	0.0279	0.0278	0.0279	0.0279	-0.01 (-26.39%)	1,198
4 Apr 2023	USD	0.0379	0.0379	0.0379	0.0379	0.0379	0.0 (0.0%)	0
3 Apr 2023	USD	0.0379	0.0379	0.0379	0.0379	0.0379	0.0 (0.0%)	0
31 Mar 2023	USD	0.0379	0.0379	0.0379	0.0379	0.0379	0.0 (0.0%)	0
30 Mar 2023	USD	0.0379	0.0379	0.0379	0.0379	0.0379	0.0 (0.0%)	0
29 Mar 2023	USD	0.0278	0.0379	0.0278	0.0379	0.0379	-0.002 (-4.53%)	1,300
28 Mar 2023	USD	0.0321	0.0397	0.0321	0.0397	0.0397	-0 (-0.50%)	200
27 Mar 2023	USD	0.0399	0.0399	0.0399	0.0399	0.0399	0.0 (0.0%)	1
24 Mar 2023	USD	0.0399	0.0399	0.0399	0.0399	0.0399	+0.012 (+42.50%)	1
23 Mar 2023	USD	0.04	0.04	0.028	0.028	0.028	-0.002 (-6.98%)	24,113
22 Mar 2023	USD	0.0311	0.0311	0.0301	0.0301	0.0301	-0 (-0.66%)	2,789
21 Mar 2023	USD	0.0413	0.0418	0.0303	0.0303	0.0303	-0.004 (-10.88%)	4,638
20 Mar 2023	USD	0.031	0.0525	0.03	0.034	0.034	-0.022 (-39.82%)	58,927
17 Mar 2023	USD	0.0394	0.0632	0.0365	0.0565	0.0565	+0.026 (+87.71%)	128,051
16 Mar 2023	USD	0.0301	0.0301	0.0301	0.0301	0.0301	-0.008 (-20.37%)	3,723
15 Mar 2023	USD	0.0378	0.0378	0.0378	0.0378	0.0378	0.0 (0.0%)	0
14 Mar 2023	USD	0.0378	0.0378	0.0378	0.0378	0.0378	0.0 (0.0%)	0
13 Mar 2023	USD	0.0378	0.0378	0.0378	0.0378	0.0378	0.0 (0.0%)	0
10 Mar 2023	USD	0.0378	0.0378	0.0378	0.0378	0.0378	0.0 (0.0%)	0
9 Mar 2023	USD	0.0378	0.0378	0.0371	0.0378	0.0378	-0.002 (-5.50%)	0
8 Mar 2023	USD	0.0364	0.0409	0.0364	0.04	0.04	-0.003 (-6.54%)	880

First
1
2
3
4
5
Last

Unicorn Response |