Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 175 |
6 Mar 2023 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | +0.013 (+41.25%) | 107 |
3 Mar 2023 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0348 | 0.04 | 0.0303 | 0.0303 | 0.0303 | -0.003 (-9.55%) | 0 |
1 Mar 2023 | USD | 0.0322 | 0.0335 | 0.032 | 0.0335 | 0.0335 | -0.003 (-8.97%) | 22,345 |
28 Feb 2023 | USD | 0.0322 | 0.0368 | 0.0322 | 0.0368 | 0.0368 | +0.005 (+14.29%) | 6,756 |
27 Feb 2023 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | -0.004 (-10.80%) | 0 |
22 Feb 2023 | USD | 0.0369 | 0.0415 | 0.0361 | 0.0361 | 0.0361 | +0.003 (+9.06%) | 6,518 |
21 Feb 2023 | USD | 0.0429 | 0.0429 | 0.0322 | 0.0331 | 0.0331 | -0.01 (-22.84%) | 3,893 |
17 Feb 2023 | USD | 0.0346 | 0.0429 | 0.0346 | 0.0429 | 0.0429 | +0.011 (+33.64%) | 1,802 |
16 Feb 2023 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | -0.011 (-25.35%) | 212 |
15 Feb 2023 | USD | 0.0429 | 0.043 | 0.0429 | 0.043 | 0.043 | +0.003 (+7.50%) | 10,500 |
14 Feb 2023 | USD | 0.0442 | 0.0442 | 0.04 | 0.04 | 0.04 | +0.009 (+26.98%) | 9,276 |
13 Feb 2023 | USD | 0.0368 | 0.0442 | 0.0315 | 0.0315 | 0.0315 | -0.005 (-14.40%) | 64,641 |
10 Feb 2023 | USD | 0.0346 | 0.037 | 0.0325 | 0.0368 | 0.0368 | +0.008 (+29.12%) | 11,309 |
9 Feb 2023 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | -0.012 (-30.15%) | 2,623 |
8 Feb 2023 | USD | 0.0409 | 0.0409 | 0.0408 | 0.0408 | 0.0408 | +0.006 (+17.92%) | 7,512 |
7 Feb 2023 | USD | 0.0399 | 0.0399 | 0.0278 | 0.0346 | 0.0346 | +0 (+0.87%) | 69,703 |
6 Feb 2023 | USD | 0.0343 | 0.0355 | 0.0343 | 0.0343 | 0.0343 | -0.01 (-22.57%) | 81,921 |
3 Feb 2023 | USD | 0.0443 | 0.0443 | 0.0346 | 0.0443 | 0.0443 | +0 (+0.45%) | 15,004 |
2 Feb 2023 | USD | 0.0441 | 0.0442 | 0.0441 | 0.0441 | 0.0441 | +0.011 (+34.04%) | 1,620 |
1 Feb 2023 | USD | 0.0328 | 0.0329 | 0.0327 | 0.0329 | 0.0329 | -0.002 (-6.27%) | 3,218 |
31 Jan 2023 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 2 |
26 Jan 2023 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | -0.009 (-20.23%) | 0 |
25 Jan 2023 | USD | 0.044 | 0.0442 | 0.044 | 0.044 | 0.044 | -0 (-0.68%) | 5,000 |
24 Jan 2023 | USD | 0.0397 | 0.0443 | 0.0397 | 0.0443 | 0.0443 | 0.0 (0.0%) | 5,000 |