QualTek Services Inc Recent Share Price (USX:QTEKW)

USX:QTEKW - QualTek Services Inc QualTek Services Inc
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2023	USD	0.0443	0.0443	0.0443	0.0443	0.0443	+0.005 (+12.44%)	9,001
20 Jan 2023	USD	0.0484	0.0484	0.0394	0.0394	0.0394	+0.007 (+20.12%)	4,700
19 Jan 2023	USD	0.0329	0.035	0.0327	0.0328	0.0328	-0.002 (-6.29%)	11,600
18 Jan 2023	USD	0.035	0.035	0.035	0.035	0.035	-0.006 (-14.84%)	399
17 Jan 2023	USD	0.05	0.05	0.035	0.0411	0.0411	+0.001 (+2.75%)	2,801
13 Jan 2023	USD	0.077	0.0773	0.036	0.04	0.04	-0 (-0.25%)	4,449
12 Jan 2023	USD	0.0788	0.0788	0.0401	0.0401	0.0401	-0.01 (-19.80%)	2,116
11 Jan 2023	USD	0.05	0.05	0.05	0.05	0.05	+0.005 (+11.11%)	3,901
10 Jan 2023	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	116
9 Jan 2023	USD	0.0798	0.0798	0.0449	0.045	0.045	+0.011 (+30.43%)	6,402
6 Jan 2023	USD	0.0725	0.0725	0.0345	0.0345	0.0345	-0.006 (-15.23%)	9,113
5 Jan 2023	USD	0.0328	0.0407	0.0327	0.0407	0.0407	-0.008 (-16.08%)	24,160
4 Jan 2023	USD	0.0485	0.0485	0.0485	0.0485	0.0485	+0.004 (+8.99%)	125
3 Jan 2023	USD	0.0327	0.0453	0.0327	0.0445	0.0445	+0.003 (+8.27%)	34,655
30 Dec 2022	USD	0.0386	0.0434	0.0311	0.0411	0.0411	-0.039 (-48.63%)	68,331
29 Dec 2022	USD	0.0312	0.085	0.0312	0.08	0.08	+0.036 (+80.18%)	25,851
28 Dec 2022	USD	0.0404	0.0693	0.0276	0.0444	0.0444	+0.004 (+9.90%)	34,129
27 Dec 2022	USD	0.0549	0.0549	0.0358	0.0404	0.0404	-0.01 (-19.20%)	10,467
23 Dec 2022	USD	0.065	0.065	0.05	0.05	0.05	-0.025 (-33.33%)	9,165
22 Dec 2022	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	1
21 Dec 2022	USD	0.0898	0.095	0.075	0.075	0.075	-0.01 (-11.87%)	25,513
20 Dec 2022	USD	0.0851	0.0851	0.0851	0.0851	0.0851	0.0 (0.0%)	0
19 Dec 2022	USD	0.0851	0.0851	0.0851	0.0851	0.0851	0.0 (0.0%)	0
16 Dec 2022	USD	0.0875	0.0875	0.0851	0.0851	0.0851	-0.002 (-2.74%)	0
15 Dec 2022	USD	0.0875	0.0875	0.0875	0.0875	0.0875	0.0 (0.0%)	0
14 Dec 2022	USD	0.0875	0.0875	0.0875	0.0875	0.0875	+0.002 (+2.82%)	314
13 Dec 2022	USD	0.0851	0.0851	0.0851	0.0851	0.0851	0.0 (0.0%)	0
12 Dec 2022	USD	0.0851	0.0851	0.0851	0.0851	0.0851	-0.015 (-14.90%)	4,001
9 Dec 2022	USD	0.1	0.1	0.0851	0.1	0.1	+0.015 (+17.37%)	4,009
8 Dec 2022	USD	0.0852	0.0852	0.0852	0.0852	0.0852	+0 (+0.12%)	580

First
2
3
4
5
6
Last

Unicorn Response |