Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | -0.019 (-17.94%) | 2,870 |
2 Dec 2022 | USD | 0.0854 | 0.1395 | 0.0854 | 0.1037 | 0.1037 | -0.019 (-15.21%) | 10,879 |
1 Dec 2022 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0954 | 0.15 | 0.0854 | 0.1223 | 0.1223 | -0.002 (-1.37%) | 3,300 |
29 Nov 2022 | USD | 0.0937 | 0.1616 | 0.093 | 0.124 | 0.124 | -0.046 (-27.06%) | 7,936 |
28 Nov 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.068 (+67.32%) | 600 |
23 Nov 2022 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | -0.082 (-44.75%) | 100 |
22 Nov 2022 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.1501 | 0.1839 | 0.1 | 0.1839 | 0.1839 | +0.017 (+10.12%) | 38,304 |
18 Nov 2022 | USD | 0.15 | 0.167 | 0.15 | 0.167 | 0.167 | +0.017 (+11.33%) | 1,794 |
17 Nov 2022 | USD | 0.184 | 0.184 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,615 |
16 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.1601 | 0.1603 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,000 |
11 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 8 |
10 Nov 2022 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 8 |
9 Nov 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10 |
7 Nov 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0 (+0.06%) | 1,262 |
4 Nov 2022 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.1698 | 0.17 | 0.1697 | 0.1699 | 0.1699 | +0 (+0.06%) | 1,287 |
28 Oct 2022 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.1501 | 0.1698 | 0.15 | 0.1698 | 0.1698 | +0.02 (+13.20%) | 9,889 |