Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.034 (-18.35%) | 300 |
24 Oct 2022 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.0 (0.0%) | 45 |
21 Oct 2022 | USD | 0.1899 | 0.19 | 0.1837 | 0.1837 | 0.1837 | +0.034 (+22.47%) | 2,603 |
20 Oct 2022 | USD | 0.1999 | 0.1999 | 0.15 | 0.15 | 0.15 | -0.01 (-6.31%) | 1,064 |
19 Oct 2022 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.23 | 0.23 | 0.1601 | 0.1601 | 0.1601 | -0.035 (-17.94%) | 1,850 |
14 Oct 2022 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | +0.025 (+14.76%) | 300 |
13 Oct 2022 | USD | 0.15 | 0.19 | 0.15 | 0.17 | 0.17 | -0.042 (-19.70%) | 5,962 |
12 Oct 2022 | USD | 0.2 | 0.2118 | 0.15 | 0.2117 | 0.2117 | +0.019 (+9.69%) | 17,126 |
11 Oct 2022 | USD | 0.21 | 0.21 | 0.193 | 0.193 | 0.193 | -0.037 (-16.01%) | 1,015 |
10 Oct 2022 | USD | 0.22 | 0.23 | 0.21 | 0.2298 | 0.2298 | -0.023 (-9.03%) | 5,686 |
7 Oct 2022 | USD | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.2805 | 0.2805 | 0.23 | 0.2526 | 0.2526 | -0.027 (-9.72%) | 20,446 |
4 Oct 2022 | USD | 0.264 | 0.2798 | 0.2201 | 0.2798 | 0.2798 | +0.04 (+16.58%) | 2,187 |
3 Oct 2022 | USD | 0.28 | 0.3 | 0.2203 | 0.24 | 0.24 | -0.03 (-11.11%) | 26,302 |
30 Sep 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.015 (+5.88%) | 502 |
29 Sep 2022 | USD | 0.2399 | 0.26 | 0.2399 | 0.255 | 0.255 | +0.02 (+8.70%) | 6,765 |
28 Sep 2022 | USD | 0.195 | 0.24 | 0.1949 | 0.2346 | 0.2346 | +0.054 (+30.26%) | 3,366 |
27 Sep 2022 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 100 |
23 Sep 2022 | USD | 0.18 | 0.1801 | 0.18 | 0.1801 | 0.1801 | +0 (+0.06%) | 0 |
22 Sep 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.2001 | 0.2001 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 3,390 |
20 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.09 (-31.01%) | 387 |
19 Sep 2022 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.0 (0.0%) | 0 |