QualTek Services Inc Recent Share Price (USX:QTEKW)

USX:QTEKW - QualTek Services Inc QualTek Services Inc
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2022	USD	0.2899	0.2899	0.2899	0.2899	0.2899	0.0 (0.0%)	0
12 Sep 2022	USD	0.2899	0.2899	0.2899	0.2899	0.2899	0.0 (0.0%)	0
9 Sep 2022	USD	0.2899	0.2899	0.2899	0.2899	0.2899	0.0 (0.0%)	0
8 Sep 2022	USD	0.2899	0.2899	0.2899	0.2899	0.2899	0.0 (0.0%)	0
7 Sep 2022	USD	0.2899	0.2899	0.2899	0.2899	0.2899	0.0 (0.0%)	0
6 Sep 2022	USD	0.2899	0.2899	0.2899	0.2899	0.2899	+0.01 (+3.54%)	156
2 Sep 2022	USD	0.28	0.28	0.28	0.28	0.28	-0.01 (-3.45%)	400
1 Sep 2022	USD	0.2512	0.29	0.2	0.29	0.29	-0.06 (-17.14%)	7,684
31 Aug 2022	USD	0.35	0.35	0.35	0.35	0.35	+0 (+0.03%)	300
30 Aug 2022	USD	0.2501	0.35	0.2501	0.3499	0.3499	+0.06 (+20.61%)	19,801
29 Aug 2022	USD	0.25	0.3	0.25	0.2901	0.2901	-0.01 (-3.30%)	1,403
26 Aug 2022	USD	0.2603	0.3	0.2603	0.3	0.3	+0.05 (+19.95%)	1,312
25 Aug 2022	USD	0.2501	0.2501	0.2501	0.2501	0.2501	0.0 (0.0%)	410
24 Aug 2022	USD	0.2751	0.2751	0.2501	0.2501	0.2501	-0.047 (-15.79%)	820
23 Aug 2022	USD	0.3	0.3	0.297	0.297	0.297	-0.003 (-1%)	1,100
22 Aug 2022	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
19 Aug 2022	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1
18 Aug 2022	USD	0.3	0.3	0.3	0.3	0.3	-0.015 (-4.76%)	0
17 Aug 2022	USD	0.3499	0.3499	0.315	0.315	0.315	-0.017 (-5.15%)	899
16 Aug 2022	USD	0.35	0.35	0.3321	0.3321	0.3321	+0.032 (+10.70%)	261
15 Aug 2022	USD	0.35	0.35	0.25	0.3	0.3	+0.02 (+7.10%)	26,295
12 Aug 2022	USD	0.3	0.3	0.2801	0.2801	0.2801	+0 (+0.07%)	830
11 Aug 2022	USD	0.285	0.29	0.25	0.2799	0.2799	-0.02 (-6.64%)	9,398
10 Aug 2022	USD	0.2998	0.2998	0.2998	0.2998	0.2998	-0 (-0.07%)	17,569
9 Aug 2022	USD	0.35	0.35	0.3	0.3	0.3	-0.05 (-14.29%)	531
8 Aug 2022	USD	0.3499	0.35	0.3499	0.35	0.35	+0.073 (+26.22%)	2,015
5 Aug 2022	USD	0.2404	0.3	0.2404	0.2773	0.2773	+0.017 (+6.65%)	4,769
4 Aug 2022	USD	0.35	0.35	0.26	0.26	0.26	-0.08 (-23.53%)	3,421
3 Aug 2022	USD	0.3101	0.34	0.3101	0.34	0.34	+0.04 (+13.30%)	1,583
2 Aug 2022	USD	0.3001	0.3001	0.3	0.3001	0.3001	-0.013 (-4.03%)	430

First
5
6
7
8
9
Last

Unicorn Response |