| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | USD | 0.3125 | 0.3127 | 0.3125 | 0.3127 | 0.3127 | -0.037 (-10.63%) | 1,005 |
| 29 Jul 2022 | USD | 0.355 | 0.355 | 0.3124 | 0.3499 | 0.3499 | -0.02 (-5.43%) | 1,362 |
| 28 Jul 2022 | USD | 0.27 | 0.37 | 0.269 | 0.37 | 0.37 | +0.09 (+32.24%) | 10,977 |
| 27 Jul 2022 | USD | 0.2671 | 0.28 | 0.2 | 0.2798 | 0.2798 | +0.08 (+39.90%) | 5,892 |
| 26 Jul 2022 | USD | 0.3801 | 0.3801 | 0.15 | 0.2 | 0.2 | -0.21 (-51.22%) | 96,119 |
| 25 Jul 2022 | USD | 0.16 | 0.46 | 0.16 | 0.41 | 0.41 | +0.316 (+335.24%) | 38,719 |
| 22 Jul 2022 | USD | 0.2 | 0.2 | 0.0942 | 0.0942 | 0.0942 | -0.026 (-21.50%) | 2,084 |
| 21 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 0.0805 | 0.12 | 0.0805 | 0.12 | 0.12 | +0.005 (+4.80%) | 4,601 |
| 19 Jul 2022 | USD | 0.19 | 0.19 | 0.0806 | 0.1145 | 0.1145 | +0.029 (+34.55%) | 4,700 |
| 18 Jul 2022 | USD | 0.0852 | 0.0852 | 0.085 | 0.0851 | 0.0851 | -0.006 (-7.10%) | 1,254 |
| 15 Jul 2022 | USD | 0.1 | 0.1 | 0.0903 | 0.0916 | 0.0916 | -0.022 (-19.51%) | 23,014 |
| 14 Jul 2022 | USD | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | USD | 0.1 | 0.1201 | 0.1 | 0.1138 | 0.1138 | -0.006 (-5.17%) | 10,815 |
| 12 Jul 2022 | USD | 0.1013 | 0.12 | 0.08 | 0.12 | 0.12 | +0.018 (+17.07%) | 13,163 |
| 11 Jul 2022 | USD | 0.1205 | 0.1459 | 0.1014 | 0.1025 | 0.1025 | -0.058 (-35.94%) | 14,765 |
| 8 Jul 2022 | USD | 0.1604 | 0.1604 | 0.15 | 0.16 | 0.16 | +0.005 (+3.36%) | 853 |
| 7 Jul 2022 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.0 (0.0%) | 9 |
| 5 Jul 2022 | USD | 0.1599 | 0.1702 | 0.1514 | 0.1548 | 0.1548 | -0.005 (-3.25%) | 1,409 |
| 1 Jul 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 0.1673 | 0.1673 | 0.16 | 0.16 | 0.16 | +0.019 (+13.88%) | 0 |
| 29 Jun 2022 | USD | 0.11 | 0.1405 | 0.11 | 0.1405 | 0.1405 | -0.011 (-7.14%) | 1,250 |
| 28 Jun 2022 | USD | 0.1201 | 0.2496 | 0.1201 | 0.1513 | 0.1513 | -0.019 (-11.00%) | 13,932 |
| 27 Jun 2022 | USD | 0.15 | 0.18 | 0.1401 | 0.17 | 0.17 | 0.0 (0.0%) | 3,212 |
| 24 Jun 2022 | USD | 0.1605 | 0.17 | 0.1605 | 0.17 | 0.17 | +0.02 (+13.33%) | 882 |
| 23 Jun 2022 | USD | 0.2 | 0.2 | 0.1363 | 0.15 | 0.15 | +0.02 (+15.30%) | 7,062 |
| 22 Jun 2022 | USD | 0.1925 | 0.1925 | 0.1301 | 0.1301 | 0.1301 | -0.02 (-13.55%) | 14,150 |
| 21 Jun 2022 | USD | 0.2363 | 0.2717 | 0.1504 | 0.1505 | 0.1505 | -0.02 (-11.57%) | 6,110 |
| 17 Jun 2022 | USD | 0.1821 | 0.1833 | 0.1548 | 0.1702 | 0.1702 | -0.002 (-1.16%) | 6,383 |
