| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | USD | 0.258 | 0.2952 | 0.1455 | 0.1722 | 0.1722 | +0.002 (+0.94%) | 22,575 |
| 15 Jun 2022 | USD | 0.22 | 0.2957 | 0.1641 | 0.1706 | 0.1706 | -0.029 (-14.70%) | 16,279 |
| 14 Jun 2022 | USD | 0.2252 | 0.2728 | 0.2 | 0.2 | 0.2 | -0.004 (-1.77%) | 5,702 |
| 13 Jun 2022 | USD | 0.2361 | 0.3441 | 0.1871 | 0.2036 | 0.2036 | -0.012 (-5.39%) | 23,703 |
| 10 Jun 2022 | USD | 0.2527 | 0.3472 | 0.1922 | 0.2152 | 0.2152 | -0.015 (-6.48%) | 19,241 |
| 9 Jun 2022 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | -0.027 (-10.54%) | 310 |
| 8 Jun 2022 | USD | 0.4198 | 0.4198 | 0.1651 | 0.2572 | 0.2572 | -0.103 (-28.56%) | 17,374 |
| 7 Jun 2022 | USD | 0.1501 | 0.3601 | 0.1308 | 0.36 | 0.36 | +0.14 (+63.64%) | 20,249 |
| 6 Jun 2022 | USD | 0.25 | 0.25 | 0.1702 | 0.22 | 0.22 | -0 (-0.05%) | 4,417 |
| 3 Jun 2022 | USD | 0.23 | 0.2778 | 0.16 | 0.2201 | 0.2201 | -0.01 (-4.39%) | 83,881 |
| 2 Jun 2022 | USD | 0.3 | 0.3001 | 0.23 | 0.2302 | 0.2302 | -0.056 (-19.62%) | 22,439 |
| 1 Jun 2022 | USD | 0.315 | 0.315 | 0.2852 | 0.2864 | 0.2864 | -0.028 (-8.96%) | 5,493 |
| 31 May 2022 | USD | 0.3625 | 0.3625 | 0.3146 | 0.3146 | 0.3146 | -0.015 (-4.61%) | 2,408 |
| 27 May 2022 | USD | 0.3551 | 0.3775 | 0.3201 | 0.3298 | 0.3298 | -0.055 (-14.34%) | 13,528 |
| 26 May 2022 | USD | 0.4251 | 0.4251 | 0.385 | 0.385 | 0.385 | +0.002 (+0.50%) | 4,577 |
| 25 May 2022 | USD | 0.3307 | 0.4398 | 0.3264 | 0.3831 | 0.3831 | +0.013 (+3.54%) | 6,773 |
| 24 May 2022 | USD | 0.4001 | 0.4001 | 0.37 | 0.37 | 0.37 | -0.065 (-14.94%) | 4,907 |
| 23 May 2022 | USD | 0.285 | 0.5 | 0.275 | 0.435 | 0.435 | +0.063 (+17.00%) | 161,441 |
| 20 May 2022 | USD | 0.2611 | 0.4335 | 0.2611 | 0.3718 | 0.3718 | +0.047 (+14.54%) | 9,799 |
| 19 May 2022 | USD | 0.32 | 0.3493 | 0.28 | 0.3246 | 0.3246 | -0.075 (-18.85%) | 2,000 |
| 18 May 2022 | USD | 0.4001 | 0.4001 | 0.4 | 0.4 | 0.4 | +0.1 (+33.24%) | 300 |
| 17 May 2022 | USD | 0.48 | 0.48 | 0.3002 | 0.3002 | 0.3002 | -0.123 (-29.05%) | 10,836 |
| 16 May 2022 | USD | 0.4231 | 0.4231 | 0.4231 | 0.4231 | 0.4231 | 0.0 (0.0%) | 3 |
| 13 May 2022 | USD | 0.5 | 0.5 | 0.4231 | 0.4231 | 0.4231 | +0.055 (+14.85%) | 1,867 |
| 12 May 2022 | USD | 0.49 | 0.49 | 0.3684 | 0.3684 | 0.3684 | -0.012 (-3.08%) | 6,900 |
| 11 May 2022 | USD | 0.4 | 0.4 | 0.3801 | 0.3801 | 0.3801 | +0.101 (+36.14%) | 2,103 |
| 10 May 2022 | USD | 0.2801 | 0.2801 | 0.2601 | 0.2792 | 0.2792 | -0.141 (-33.52%) | 2,895 |
| 9 May 2022 | USD | 0.5499 | 0.5499 | 0.42 | 0.42 | 0.42 | -0.11 (-20.75%) | 1,708 |
| 6 May 2022 | USD | 0.55 | 0.55 | 0.42 | 0.53 | 0.53 | +0.08 (+17.78%) | 6,125 |
| 5 May 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
