Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 0.0048 | 0.0049 | 0.003 | 0.003 | 0.003 | -0.002 (-36.17%) | 200,729 |
31 May 2023 | USD | 0.0119 | 0.0119 | 0.0045 | 0.0047 | 0.0047 | -0.008 (-64.12%) | 390,261 |
30 May 2023 | USD | 0.0167 | 0.0198 | 0.0131 | 0.0131 | 0.0131 | -0.003 (-19.14%) | 279,477 |
26 May 2023 | USD | 0.0181 | 0.0199 | 0.0161 | 0.0162 | 0.0162 | -0.007 (-30.17%) | 67,070 |
25 May 2023 | USD | 0.0159 | 0.0233 | 0.0149 | 0.0232 | 0.0232 | +0.007 (+45%) | 8,790 |
24 May 2023 | USD | 0.0257 | 0.0259 | 0.016 | 0.016 | 0.016 | -0.017 (-51.37%) | 157,232 |
23 May 2023 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 1 |
22 May 2023 | USD | 0.0258 | 0.0329 | 0.0258 | 0.0329 | 0.0329 | -0 (-0.30%) | 3,524 |
19 May 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 1 |
15 May 2023 | USD | 0.0327 | 0.033 | 0.0327 | 0.033 | 0.033 | +0.001 (+1.85%) | 0 |
12 May 2023 | USD | 0.028 | 0.0329 | 0.0257 | 0.0324 | 0.0324 | -0.001 (-2.41%) | 44,704 |
11 May 2023 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | +0.005 (+19.00%) | 388 |
10 May 2023 | USD | 0.0332 | 0.0332 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 1,179 |
9 May 2023 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | -0.009 (-23.77%) | 2,011 |
8 May 2023 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -0 (-0.27%) | 325 |
5 May 2023 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | +0.009 (+31.07%) | 203 |
4 May 2023 | USD | 0.0367 | 0.037 | 0.028 | 0.028 | 0.028 | -0.009 (-23.50%) | 2,395 |
3 May 2023 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | +0.001 (+1.67%) | 108 |
1 May 2023 | USD | 0.0357 | 0.036 | 0.0357 | 0.036 | 0.036 | 0.0 (0.0%) | 17,918 |
28 Apr 2023 | USD | 0.0313 | 0.036 | 0.0313 | 0.036 | 0.036 | +0 (+0.84%) | 1,579 |
27 Apr 2023 | USD | 0.0327 | 0.0369 | 0.0281 | 0.0357 | 0.0357 | +0.008 (+27.96%) | 3,615 |
26 Apr 2023 | USD | 0.037 | 0.043 | 0.0279 | 0.0279 | 0.0279 | -0.009 (-23.98%) | 6,144 |
25 Apr 2023 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 1 |
21 Apr 2023 | USD | 0.037 | 0.037 | 0.0367 | 0.0367 | 0.0367 | +0.006 (+20.72%) | 1 |
20 Apr 2023 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |