Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 10.41 | 10.43 | 10.4 | 10.41 | 10.41 | +0.01 (+0.10%) | 209,900 |
2 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 179,600 |
28 Feb 2023 | USD | 10.39 | 10.5 | 10.39 | 10.4 | 10.4 | +0.03 (+0.29%) | 212,600 |
27 Feb 2023 | USD | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | -0.015 (-0.14%) | 700 |
24 Feb 2023 | USD | 10.38 | 10.39 | 10.38 | 10.385 | 10.385 | -0.005 (-0.05%) | 2,400 |
23 Feb 2023 | USD | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | 0.0 (0.0%) | 3,000 |
22 Feb 2023 | USD | 10.37 | 10.39 | 10.37 | 10.39 | 10.39 | -0.01 (-0.10%) | 5,200 |
21 Feb 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.02 (+0.19%) | 100 |
17 Feb 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 10.38 | 10.4 | 10.37 | 10.38 | 10.38 | +0.01 (+0.10%) | 7,500 |
15 Feb 2023 | USD | 10.37 | 10.38 | 10.36 | 10.37 | 10.37 | -0.01 (-0.10%) | 26,000 |
14 Feb 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.03 (+0.29%) | 100 |
13 Feb 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.02 (-0.19%) | 100 |
10 Feb 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 100 |
8 Feb 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | +0.02 (+0.19%) | 400 |
30 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | +0.02 (+0.19%) | 14,700 |
25 Jan 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.01 (-0.10%) | 3,700 |
24 Jan 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 100 |
23 Jan 2023 | USD | 10.33 | 10.34 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 500 |
20 Jan 2023 | USD | 10.32 | 10.35 | 10.32 | 10.35 | 10.35 | +0.02 (+0.19%) | 10,600 |