Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 3,700 |
17 Jan 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 10.35 | 10.37 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 5,100 |
12 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.02 (-0.19%) | 2,700 |
11 Jan 2023 | USD | 10.36 | 10.37 | 10.35 | 10.37 | 10.37 | +0.05 (+0.48%) | 1,900 |
10 Jan 2023 | USD | 10.32 | 10.37 | 10.315 | 10.32 | 10.32 | +0.01 (+0.10%) | 2,300 |
9 Jan 2023 | USD | 10.29 | 10.31 | 10.29 | 10.31 | 10.31 | +0.02 (+0.19%) | 1,800 |
6 Jan 2023 | USD | 10.38 | 10.38 | 10.29 | 10.29 | 10.29 | -0.1 (-0.96%) | 500 |
5 Jan 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.01 (-0.10%) | 100 |
4 Jan 2023 | USD | 10.39 | 10.42 | 10.25 | 10.4 | 10.4 | +0.2 (+1.96%) | 9,100 |
3 Jan 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.005 (-0.05%) | 3,900 |
29 Dec 2022 | USD | 10.19 | 10.205 | 10.19 | 10.205 | 10.205 | -0.03 (-0.29%) | 10,500 |
28 Dec 2022 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 10.235 | 10.28 | 10.235 | 10.235 | 10.235 | +0.035 (+0.34%) | 3,200 |
22 Dec 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 10.2 | 10.2 | 10.19 | 10.2 | 10.2 | 0.0 (0.0%) | 1,800 |
20 Dec 2022 | USD | 10.18 | 10.2 | 10.18 | 10.2 | 10.2 | +0.023 (+0.23%) | 400 |
19 Dec 2022 | USD | 10.16 | 10.177 | 10.16 | 10.177 | 10.177 | -0.013 (-0.13%) | 200 |
16 Dec 2022 | USD | 10.17 | 10.19 | 10.17 | 10.19 | 10.19 | -0.09 (-0.88%) | 15,200 |
15 Dec 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.09 (+0.88%) | 100 |
14 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 10.27 | 10.27 | 10.18 | 10.19 | 10.19 | +0.02 (+0.20%) | 1,300 |
9 Dec 2022 | USD | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 6,100 |
8 Dec 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 500 |