Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 84,100 |
8 Sep 2022 | USD | 10.12 | 10.12 | 10.09 | 10.09 | 10.09 | -0.02 (-0.20%) | 525,000 |
7 Sep 2022 | USD | 10.1 | 10.11 | 10.1 | 10.11 | 10.11 | +0.01 (+0.10%) | 206,000 |
6 Sep 2022 | USD | 10.12 | 10.12 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 4,600 |
2 Sep 2022 | USD | 10.09 | 10.14 | 10.08 | 10.11 | 10.11 | +0.02 (+0.20%) | 8,268,500 |
1 Sep 2022 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | -0.02 (-0.20%) | 275,700 |
31 Aug 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.03 (+0.30%) | 600 |
30 Aug 2022 | USD | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | +0.02 (+0.20%) | 400 |
29 Aug 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 400 |
26 Aug 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 13,200 |
23 Aug 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 900 |
19 Aug 2022 | USD | 10.02 | 10.08 | 10.02 | 10.07 | 10.07 | +0.01 (+0.10%) | 13,700 |
18 Aug 2022 | USD | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 1,600 |
17 Aug 2022 | USD | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 29,600 |
16 Aug 2022 | USD | 10.07 | 10.075 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 52,500 |
15 Aug 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 300 |
12 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 6,400 |
11 Aug 2022 | USD | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 5,300 |
10 Aug 2022 | USD | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | -0.005 (-0.05%) | 30,200 |
9 Aug 2022 | USD | 10.06 | 10.07 | 10.06 | 10.065 | 10.065 | +0.005 (+0.05%) | 10,200 |
8 Aug 2022 | USD | 10.06 | 10.07 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 42,700 |
5 Aug 2022 | USD | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 35,100 |
4 Aug 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 1,600 |
3 Aug 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 3,000 |
2 Aug 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 6,900 |
1 Aug 2022 | USD | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 16,900 |
29 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,800 |