Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 10.05 | 10.055 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 100,300 |
25 Jul 2022 | USD | 10.045 | 10.05 | 10.045 | 10.05 | 10.05 | 0.0 (0.0%) | 1,700 |
22 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 200 |
21 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 5,100 |
20 Jul 2022 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 15,400 |
19 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 10.039 | 10.05 | 10.039 | 10.05 | 10.05 | +0.01 (+0.10%) | 29,300 |
15 Jul 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 900 |
13 Jul 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 200 |
12 Jul 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 10.02 | 10.024 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 900 |
6 Jul 2022 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 2,000 |
5 Jul 2022 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 6,300 |
1 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.004 (-0.04%) | 12,700 |
24 Jun 2022 | USD | 10.034 | 10.034 | 10.034 | 10.034 | 10.034 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 10.04 | 10.04 | 10.034 | 10.034 | 10.034 | -0.006 (-0.06%) | 300 |
22 Jun 2022 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.05 (-0.50%) | 300 |
21 Jun 2022 | USD | 10.13 | 10.13 | 10.09 | 10.09 | 10.09 | +0.08 (+0.80%) | 300 |
17 Jun 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 1,300 |
16 Jun 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 4,000 |
15 Jun 2022 | USD | 10.03 | 10.03 | 10 | 10 | 10 | -0.03 (-0.30%) | 4,600 |