Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 0.515 | 0.53 | 0.4703 | 0.475 | 0.475 | -0.019 (-3.92%) | 26,366 |
7 Aug 2024 | USD | 0.513 | 0.5232 | 0.4706 | 0.4944 | 0.4944 | -0.006 (-1.20%) | 55,381 |
6 Aug 2024 | USD | 0.5184 | 0.528 | 0.5 | 0.5004 | 0.5004 | +0.009 (+1.91%) | 40,244 |
5 Aug 2024 | USD | 0.6182 | 0.6182 | 0.4056 | 0.491 | 0.491 | -0.097 (-16.50%) | 97,525 |
2 Aug 2024 | USD | 0.6491 | 0.6491 | 0.5819 | 0.588 | 0.588 | -0.05 (-7.85%) | 71,796 |
1 Aug 2024 | USD | 0.6556 | 0.66 | 0.61 | 0.6381 | 0.6381 | +0.008 (+1.27%) | 45,758 |
31 Jul 2024 | USD | 0.65 | 0.659 | 0.62 | 0.6301 | 0.6301 | +0.028 (+4.65%) | 22,816 |
30 Jul 2024 | USD | 0.66 | 0.66 | 0.6021 | 0.6021 | 0.6021 | -0.043 (-6.62%) | 16,163 |
29 Jul 2024 | USD | 0.6421 | 0.66 | 0.61 | 0.6448 | 0.6448 | +0.005 (+0.73%) | 22,920 |
26 Jul 2024 | USD | 0.64 | 0.6551 | 0.6376 | 0.6401 | 0.6401 | +0.001 (+0.17%) | 31,462 |
25 Jul 2024 | USD | 0.6748 | 0.6748 | 0.6302 | 0.639 | 0.639 | -0.051 (-7.39%) | 33,436 |
24 Jul 2024 | USD | 0.6654 | 0.69 | 0.6304 | 0.69 | 0.69 | +0.004 (+0.58%) | 33,416 |
23 Jul 2024 | USD | 0.6179 | 0.7 | 0.6019 | 0.686 | 0.686 | +0.084 (+13.97%) | 77,310 |
22 Jul 2024 | USD | 0.651 | 0.651 | 0.6019 | 0.6019 | 0.6019 | -0.018 (-2.92%) | 66,091 |
19 Jul 2024 | USD | 0.671 | 0.671 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 32,379 |
18 Jul 2024 | USD | 0.6811 | 0.71 | 0.624 | 0.64 | 0.64 | -0.041 (-6.03%) | 60,764 |
17 Jul 2024 | USD | 0.683 | 0.6964 | 0.67 | 0.6811 | 0.6811 | -0.022 (-3.12%) | 17,736 |
16 Jul 2024 | USD | 0.75 | 0.75 | 0.6799 | 0.703 | 0.703 | -0.027 (-3.74%) | 86,534 |
15 Jul 2024 | USD | 0.7665 | 0.7705 | 0.71 | 0.7303 | 0.7303 | +0.012 (+1.68%) | 24,299 |
12 Jul 2024 | USD | 0.71 | 0.748 | 0.7016 | 0.7182 | 0.7182 | +0.009 (+1.30%) | 26,714 |
11 Jul 2024 | USD | 0.7334 | 0.74 | 0.705 | 0.709 | 0.709 | -0.003 (-0.48%) | 21,423 |
10 Jul 2024 | USD | 0.7365 | 0.75 | 0.7116 | 0.7124 | 0.7124 | -0.028 (-3.73%) | 42,194 |
9 Jul 2024 | USD | 0.738 | 0.7499 | 0.7161 | 0.74 | 0.74 | +0.024 (+3.34%) | 12,919 |
8 Jul 2024 | USD | 0.72 | 0.759 | 0.705 | 0.7161 | 0.7161 | +0.005 (+0.76%) | 41,739 |
5 Jul 2024 | USD | 0.734 | 0.7406 | 0.7106 | 0.7107 | 0.7107 | -0.038 (-5.04%) | 157,013 |
3 Jul 2024 | USD | 0.789 | 0.789 | 0.73 | 0.7484 | 0.7484 | +0.008 (+1.14%) | 21,243 |
2 Jul 2024 | USD | 0.77 | 0.795 | 0.72 | 0.74 | 0.74 | -0.022 (-2.85%) | 83,726 |
1 Jul 2024 | USD | 0.72 | 0.769 | 0.72 | 0.7617 | 0.7617 | +0.023 (+3.07%) | 94,004 |
28 Jun 2024 | USD | 0.75 | 0.75 | 0.72 | 0.739 | 0.739 | -0.008 (-1.04%) | 29,279 |
27 Jun 2024 | USD | 0.74 | 0.7499 | 0.72 | 0.7468 | 0.7468 | +0.016 (+2.23%) | 9,829 |