| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.02 (+0.20%) | 100 |
| 13 Jun 2022 | USD | 10.02 | 10.03 | 10.005 | 10.01 | 10.01 | -0.02 (-0.20%) | 66,500 |
| 10 Jun 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 40,000 |
| 9 Jun 2022 | USD | 10.015 | 10.025 | 10.015 | 10.02 | 10.02 | +0.02 (+0.20%) | 16,800 |
| 8 Jun 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | +0.01 (+0.10%) | 3,300 |
| 7 Jun 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 10.02 | 10.02 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 25,000 |
| 3 Jun 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 1,100 |
| 2 Jun 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 121,100 |
| 1 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 4,200 |
| 31 May 2022 | USD | 9.99 | 10.01 | 9.99 | 9.99 | 9.99 | -0.005 (-0.05%) | 144,000 |
| 27 May 2022 | USD | 10.02 | 10.02 | 9.995 | 9.995 | 9.995 | -0.005 (-0.05%) | 6,200 |
| 26 May 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 1,000 |
| 25 May 2022 | USD | 10.01 | 10.01 | 10 | 10 | 10 | +0.01 (+0.10%) | 69,600 |
| 24 May 2022 | USD | 10.009 | 10.01 | 9.98 | 9.99 | 9.99 | -0.02 (-0.20%) | 30,400 |
| 23 May 2022 | USD | 10.005 | 10.01 | 9.98 | 10.01 | 10.01 | +0.01 (+0.10%) | 22,500 |
| 20 May 2022 | USD | 9.99 | 10.01 | 9.99 | 10 | 10 | +0.02 (+0.20%) | 22,600 |
| 19 May 2022 | USD | 9.99 | 9.995 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 6,700 |
| 18 May 2022 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 4,600 |
| 17 May 2022 | USD | 9.98 | 9.99 | 9.965 | 9.97 | 9.97 | -0.01 (-0.10%) | 210,600 |
| 16 May 2022 | USD | 9.98 | 10 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 300,900 |
| 13 May 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.02 (+0.20%) | 6,300 |
| 12 May 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,230,900 |
| 11 May 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 292,900 |
| 10 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 9 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 6 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 138,600 |
| 5 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 500 |
| 3 May 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 5,100 |
