Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 9.96 | 9.96 | 9.955 | 9.955 | 9.955 | -0.005 (-0.05%) | 78,600 |
17 Mar 2022 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 1,100 |
16 Mar 2022 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 1,100 |
15 Mar 2022 | USD | 9.945 | 9.95 | 9.945 | 9.95 | 9.95 | 0.0 (0.0%) | 300 |
14 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 700 |
11 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 9.949 | 9.949 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 10,300 |
7 Mar 2022 | USD | 9.94 | 9.945 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 12,100 |
4 Mar 2022 | USD | 9.97 | 9.97 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 17,800 |
3 Mar 2022 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 9,100 |
2 Mar 2022 | USD | 9.94 | 9.98 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 32,600 |
1 Mar 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.02 (+0.20%) | 5,500 |
28 Feb 2022 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 2,500 |
25 Feb 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 3,900 |
24 Feb 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 11,700 |
17 Feb 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 900 |
16 Feb 2022 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 12,700 |
15 Feb 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 2,400 |
14 Feb 2022 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 2,100 |
11 Feb 2022 | USD | 9.95 | 9.965 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 42,400 |
10 Feb 2022 | USD | 9.93 | 9.95 | 9.925 | 9.94 | 9.94 | +0.01 (+0.10%) | 313,900 |
9 Feb 2022 | USD | 9.93 | 9.94 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 2,100 |
8 Feb 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 100 |
4 Feb 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.02 (+0.20%) | 14,600 |