Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 9.9 | 9.905 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 3,100 |
2 Feb 2022 | USD | 9.91 | 9.92 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 306,500 |
1 Feb 2022 | USD | 9.93 | 9.935 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 15,200 |
31 Jan 2022 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 20,500 |
28 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 1,200 |
27 Jan 2022 | USD | 9.89 | 9.92 | 9.89 | 9.92 | 9.92 | +0.01 (+0.10%) | 78,000 |
26 Jan 2022 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 82,600 |
25 Jan 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 900 |
24 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 100 |
21 Jan 2022 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 500 |
20 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 55,200 |
19 Jan 2022 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | +0.02 (+0.20%) | 612,100 |
18 Jan 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 600 |
14 Jan 2022 | USD | 9.88 | 9.9 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 172,500 |
13 Jan 2022 | USD | 9.88 | 9.905 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 12,500 |
12 Jan 2022 | USD | 9.86 | 9.9 | 9.86 | 9.88 | 9.88 | -0.03 (-0.30%) | 16,100 |
11 Jan 2022 | USD | 9.87 | 9.91 | 9.81 | 9.91 | 9.91 | +0.01 (+0.10%) | 5,900 |
10 Jan 2022 | USD | 9.84 | 9.9 | 9.84 | 9.9 | 9.9 | +0.01 (+0.10%) | 3,200 |
7 Jan 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 118,700 |
6 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 9.89 | 9.92 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 35,100 |
4 Jan 2022 | USD | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 17,800 |
3 Jan 2022 | USD | 9.93 | 9.93 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 1,600 |
31 Dec 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 1,100 |
29 Dec 2021 | USD | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 25,600 |
28 Dec 2021 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 1,500 |
27 Dec 2021 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 21,400 |
23 Dec 2021 | USD | 9.87 | 9.89 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 71,500 |
22 Dec 2021 | USD | 9.88 | 9.91 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 18,500 |