Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 5,100 |
20 Dec 2021 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | -0.02 (-0.20%) | 3,600 |
17 Dec 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 300 |
16 Dec 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 9,000 |
15 Dec 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 300 |
14 Dec 2021 | USD | 9.91 | 9.91 | 9.85 | 9.85 | 9.85 | -0.06 (-0.61%) | 866,600 |
13 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 9.91 | 9.911 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 161,900 |
9 Dec 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 800 |
8 Dec 2021 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 1,600 |
7 Dec 2021 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 600 |
6 Dec 2021 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 71,800 |
3 Dec 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 2,800 |
2 Dec 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 30,000 |
30 Nov 2021 | USD | 9.91 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 121,600 |
29 Nov 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 400 |
26 Nov 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.96 | 9.96 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 700 |
23 Nov 2021 | USD | 9.96 | 9.96 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 4,300 |
22 Nov 2021 | USD | 9.96 | 9.96 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 200 |
19 Nov 2021 | USD | 9.91 | 9.922 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 5,500 |
18 Nov 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 2,000 |
17 Nov 2021 | USD | 9.91 | 9.92 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 52,800 |
16 Nov 2021 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 1,500 |
15 Nov 2021 | USD | 9.91 | 9.93 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 139,600 |
12 Nov 2021 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.005 (+0.05%) | 800 |
11 Nov 2021 | USD | 9.9 | 9.9 | 9.895 | 9.895 | 9.895 | -0.015 (-0.15%) | 644,000 |
10 Nov 2021 | USD | 9.927 | 9.927 | 9.84 | 9.91 | 9.91 | 0.0 (0.0%) | 139,300 |
9 Nov 2021 | USD | 9.87 | 9.93 | 9.86 | 9.91 | 9.91 | +0.03 (+0.30%) | 691,300 |