Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 9.873 | 9.9 | 9.87 | 9.88 | 9.88 | -0.03 (-0.30%) | 103,700 |
5 Nov 2021 | USD | 9.9 | 9.952 | 9.89 | 9.91 | 9.91 | +0.03 (+0.30%) | 56,700 |
4 Nov 2021 | USD | 9.8 | 9.89 | 9.8 | 9.88 | 9.88 | 0.0 (0.0%) | 678,100 |