Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.7205 | 0.767 | 0.72 | 0.7305 | 0.7305 | -0.008 (-1.07%) | 27,763 |
25 Jun 2024 | USD | 0.74 | 0.803 | 0.722 | 0.7384 | 0.7384 | -0.012 (-1.55%) | 20,748 |
24 Jun 2024 | USD | 0.789 | 0.79 | 0.74 | 0.75 | 0.75 | +0.013 (+1.75%) | 16,643 |
21 Jun 2024 | USD | 0.7402 | 0.76 | 0.714 | 0.7371 | 0.7371 | -0.011 (-1.52%) | 156,706 |
20 Jun 2024 | USD | 0.7403 | 0.7789 | 0.704 | 0.7485 | 0.7485 | -0.012 (-1.63%) | 13,541 |
18 Jun 2024 | USD | 0.7869 | 0.7897 | 0.7401 | 0.7609 | 0.7609 | -0.069 (-8.29%) | 29,239 |
17 Jun 2024 | USD | 0.7999 | 0.86 | 0.74 | 0.8297 | 0.8297 | +0.085 (+11.37%) | 167,473 |
14 Jun 2024 | USD | 0.7924 | 0.7924 | 0.716 | 0.745 | 0.745 | -0.015 (-2.01%) | 112,848 |
13 Jun 2024 | USD | 0.81 | 0.8198 | 0.76 | 0.7603 | 0.7603 | -0.05 (-6.14%) | 79,806 |
12 Jun 2024 | USD | 0.709 | 0.825 | 0.7001 | 0.81 | 0.81 | +0.101 (+14.25%) | 199,001 |
11 Jun 2024 | USD | 0.71 | 0.71 | 0.6792 | 0.709 | 0.709 | +0.009 (+1.30%) | 53,100 |
10 Jun 2024 | USD | 0.67 | 0.73 | 0.67 | 0.6999 | 0.6999 | +0.04 (+6.05%) | 81,733 |
7 Jun 2024 | USD | 0.67 | 0.705 | 0.6506 | 0.66 | 0.66 | -0.006 (-0.86%) | 62,277 |
6 Jun 2024 | USD | 0.7075 | 0.715 | 0.6515 | 0.6657 | 0.6657 | -0.043 (-6.04%) | 126,321 |
5 Jun 2024 | USD | 0.698 | 0.7495 | 0.698 | 0.7085 | 0.7085 | +0.009 (+1.27%) | 49,638 |
4 Jun 2024 | USD | 0.725 | 0.725 | 0.6504 | 0.6996 | 0.6996 | -0 (-0.03%) | 102,481 |
3 Jun 2024 | USD | 0.76 | 0.76 | 0.69 | 0.6998 | 0.6998 | -0.024 (-3.33%) | 63,899 |
31 May 2024 | USD | 0.785 | 0.8035 | 0.7115 | 0.7239 | 0.7239 | -0.061 (-7.78%) | 140,858 |
30 May 2024 | USD | 0.8 | 0.82 | 0.7602 | 0.785 | 0.785 | -0.029 (-3.56%) | 26,868 |
29 May 2024 | USD | 0.8397 | 0.8397 | 0.7883 | 0.814 | 0.814 | +0.014 (+1.75%) | 38,099 |
28 May 2024 | USD | 0.8501 | 0.8501 | 0.7818 | 0.8 | 0.8 | -0.05 (-5.89%) | 81,479 |
24 May 2024 | USD | 0.815 | 0.8501 | 0.7801 | 0.8501 | 0.8501 | +0.04 (+4.94%) | 66,972 |
23 May 2024 | USD | 0.9099 | 0.91 | 0.81 | 0.8101 | 0.8101 | -0.082 (-9.22%) | 68,342 |
22 May 2024 | USD | 0.8838 | 0.9037 | 0.8819 | 0.8924 | 0.8924 | -0.018 (-1.93%) | 15,538 |
21 May 2024 | USD | 0.8631 | 0.92 | 0.8631 | 0.91 | 0.91 | +0.011 (+1.26%) | 17,278 |
20 May 2024 | USD | 0.8639 | 0.9033 | 0.8603 | 0.8987 | 0.8987 | +0.009 (+1.02%) | 82,136 |
17 May 2024 | USD | 0.8865 | 0.92 | 0.857 | 0.8896 | 0.8896 | +0.001 (+0.07%) | 66,933 |
16 May 2024 | USD | 0.891 | 0.891 | 0.8434 | 0.889 | 0.889 | +0.02 (+2.27%) | 40,209 |
15 May 2024 | USD | 0.86 | 0.88 | 0.841 | 0.8693 | 0.8693 | +0.007 (+0.81%) | 61,299 |
14 May 2024 | USD | 0.912 | 0.912 | 0.84 | 0.8623 | 0.8623 | +0.012 (+1.45%) | 145,008 |