| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 0.8402 | 0.89 | 0.7903 | 0.85 | 0.85 | -0.024 (-2.75%) | 58,075 |
| 10 May 2024 | USD | 0.85 | 0.91 | 0.801 | 0.874 | 0.874 | +0.024 (+2.82%) | 167,221 |
| 9 May 2024 | USD | 0.82 | 0.88 | 0.79 | 0.85 | 0.85 | +0.052 (+6.56%) | 90,880 |
| 8 May 2024 | USD | 0.85 | 0.9692 | 0.7626 | 0.7977 | 0.7977 | +0.008 (+0.97%) | 992,664 |
| 7 May 2024 | USD | 0.8061 | 0.8066 | 0.7818 | 0.79 | 0.79 | -0.002 (-0.20%) | 33,075 |
| 6 May 2024 | USD | 0.833 | 0.8339 | 0.786 | 0.7916 | 0.7916 | -0.008 (-1.01%) | 48,394 |
| 3 May 2024 | USD | 0.84 | 0.84 | 0.7818 | 0.7997 | 0.7997 | +0.014 (+1.73%) | 42,397 |
| 2 May 2024 | USD | 0.8124 | 0.829 | 0.7861 | 0.7861 | 0.7861 | -0.019 (-2.35%) | 28,943 |
| 1 May 2024 | USD | 0.79 | 0.8489 | 0.7801 | 0.805 | 0.805 | +0.015 (+1.90%) | 94,376 |
| 30 Apr 2024 | USD | 0.81 | 0.81 | 0.7852 | 0.79 | 0.79 | -0.019 (-2.30%) | 9,619 |
| 29 Apr 2024 | USD | 0.85 | 0.87 | 0.8 | 0.8086 | 0.8086 | -0.011 (-1.38%) | 62,508 |
| 26 Apr 2024 | USD | 0.87 | 0.87 | 0.7801 | 0.8199 | 0.8199 | +0.01 (+1.22%) | 53,337 |
| 25 Apr 2024 | USD | 0.88 | 0.9 | 0.7968 | 0.81 | 0.81 | -0.064 (-7.29%) | 71,974 |
| 24 Apr 2024 | USD | 0.87 | 0.93 | 0.86 | 0.8737 | 0.8737 | -0.011 (-1.28%) | 33,537 |
| 23 Apr 2024 | USD | 0.9 | 0.91 | 0.858 | 0.885 | 0.885 | +0.015 (+1.72%) | 62,974 |
| 22 Apr 2024 | USD | 0.859 | 0.9399 | 0.85 | 0.87 | 0.87 | +0.041 (+4.88%) | 98,957 |
| 19 Apr 2024 | USD | 0.7679 | 0.83 | 0.75 | 0.8295 | 0.8295 | +0.081 (+10.79%) | 164,101 |
| 18 Apr 2024 | USD | 0.737 | 0.8 | 0.71 | 0.7487 | 0.7487 | -0 (-0.04%) | 63,068 |
| 17 Apr 2024 | USD | 0.855 | 0.855 | 0.6699 | 0.749 | 0.749 | -0.101 (-11.87%) | 285,448 |
| 16 Apr 2024 | USD | 1.07 | 1.1185 | 0.6766 | 0.8499 | 0.8499 | -0.23 (-21.31%) | 713,757 |
| 15 Apr 2024 | USD | 1.16 | 1.16 | 0.9995 | 1.08 | 1.08 | -0.037 (-3.33%) | 196,136 |
| 12 Apr 2024 | USD | 1.24 | 1.3 | 1.06 | 1.1172 | 1.1172 | -0.053 (-4.51%) | 700,719 |
| 11 Apr 2024 | USD | 1.09 | 1.25 | 1.05 | 1.17 | 1.17 | +0.12 (+11.43%) | 1,121,947 |
| 10 Apr 2024 | USD | 1.03 | 1.13 | 1.01 | 1.05 | 1.05 | +0.025 (+2.44%) | 103,699 |
| 9 Apr 2024 | USD | 1.05 | 1.0601 | 1.01 | 1.025 | 1.025 | -0.04 (-3.76%) | 137,767 |
| 8 Apr 2024 | USD | 1.05 | 1.1 | 1.01 | 1.065 | 1.065 | +0.025 (+2.40%) | 78,333 |
| 5 Apr 2024 | USD | 0.925 | 1.06 | 0.925 | 1.04 | 1.04 | +0.078 (+8.11%) | 115,167 |
| 4 Apr 2024 | USD | 0.97 | 0.978 | 0.88 | 0.962 | 0.962 | +0.031 (+3.33%) | 128,042 |
| 3 Apr 2024 | USD | 0.92 | 0.94 | 0.8974 | 0.931 | 0.931 | -0.034 (-3.52%) | 283,775 |
| 2 Apr 2024 | USD | 1.11 | 1.11 | 0.965 | 0.965 | 0.965 | -0.165 (-14.60%) | 276,297 |
