| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 1.1 | 1.14 | 1.0604 | 1.13 | 1.13 | +0.07 (+6.60%) | 198,832 |
| 28 Mar 2024 | USD | 1.04 | 1.15 | 1 | 1.06 | 1.06 | +0.04 (+3.92%) | 298,454 |
| 27 Mar 2024 | USD | 0.97 | 1.04 | 0.92 | 1.02 | 1.02 | +0.067 (+7.08%) | 219,383 |
| 26 Mar 2024 | USD | 0.96 | 0.9799 | 0.88 | 0.9526 | 0.9526 | +0.003 (+0.27%) | 493,364 |
| 25 Mar 2024 | USD | 1.03 | 1.047 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 352,290 |
| 22 Mar 2024 | USD | 1.05 | 1.098 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 272,573 |
| 21 Mar 2024 | USD | 1.09 | 1.12 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 418,477 |
| 20 Mar 2024 | USD | 1.11 | 1.11 | 1.04 | 1.08 | 1.08 | -0.04 (-3.57%) | 357,473 |
| 19 Mar 2024 | USD | 1.13 | 1.1663 | 1.01 | 1.12 | 1.12 | -0.03 (-2.61%) | 401,909 |
| 18 Mar 2024 | USD | 1.22 | 1.225 | 1.12 | 1.15 | 1.15 | -0.05 (-4.17%) | 288,708 |
| 15 Mar 2024 | USD | 1.21 | 1.2401 | 1.1 | 1.2 | 1.2 | -0.05 (-4%) | 436,678 |
| 14 Mar 2024 | USD | 1.21 | 1.28 | 1.18 | 1.25 | 1.25 | -0.07 (-5.30%) | 1,256,631 |
| 13 Mar 2024 | USD | 1.2 | 1.36 | 1.18 | 1.32 | 1.32 | +0.1 (+8.20%) | 693,278 |
| 12 Mar 2024 | USD | 1.4 | 1.4 | 1.19 | 1.22 | 1.22 | -0.14 (-10.29%) | 978,968 |
| 11 Mar 2024 | USD | 1.35 | 1.41 | 1.22 | 1.36 | 1.36 | +0.01 (+0.74%) | 938,518 |
| 8 Mar 2024 | USD | 1.38 | 1.52 | 1.26 | 1.35 | 1.35 | -0.05 (-3.57%) | 1,359,656 |
| 7 Mar 2024 | USD | 1.19 | 1.59 | 1.12 | 1.4 | 1.4 | +0.12 (+9.38%) | 2,261,917 |
| 6 Mar 2024 | USD | 1.36 | 1.36 | 1.16 | 1.28 | 1.28 | -0.07 (-5.19%) | 1,899,960 |
| 5 Mar 2024 | USD | 2.23 | 2.25 | 1.32 | 1.35 | 1.35 | -2.18 (-61.76%) | 1,995,106 |
| 4 Mar 2024 | USD | 4.08 | 4.3994 | 3.41 | 3.53 | 3.53 | -0.47 (-11.75%) | 211,648 |
| 1 Mar 2024 | USD | 4.75 | 4.97 | 3.9802 | 4 | 4 | -7.11 (-64.00%) | 244,602 |
| 29 Feb 2024 | USD | 10.7 | 12.47 | 10.69 | 11.11 | 11.11 | +0.42 (+3.93%) | 127,474 |
| 28 Feb 2024 | USD | 11.99 | 11.99 | 9.46 | 10.69 | 10.69 | -1.57 (-12.81%) | 16,505 |
| 27 Feb 2024 | USD | 12.46 | 12.48 | 11.9 | 12.26 | 12.26 | -0.23 (-1.84%) | 6,216 |
| 26 Feb 2024 | USD | 13.09 | 14.4 | 12.25 | 12.49 | 12.49 | +1.49 (+13.55%) | 8,017 |
| 23 Feb 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
