Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 5 |
13 Feb 2024 | USD | 10.99 | 11 | 10.99 | 11 | 11 | +0.07 (+0.64%) | 2,100 |
12 Feb 2024 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.02 (-0.18%) | 100 |
9 Feb 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.04 (-0.36%) | 1,600 |
8 Feb 2024 | USD | 10.95 | 10.99 | 10.95 | 10.99 | 10.99 | +0.09 (+0.83%) | 1,503 |
7 Feb 2024 | USD | 10.9 | 10.9 | 10.875 | 10.9 | 10.9 | 0.0 (0.0%) | 1,528 |
6 Feb 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 4 |
2 Feb 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.1 (+0.93%) | 501 |
1 Feb 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 2,000 |
30 Jan 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 100 |
25 Jan 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 35 |
24 Jan 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.02 (+0.18%) | 200 |
23 Jan 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.02 (-0.18%) | 200 |
10 Jan 2024 | USD | 10.94 | 10.94 | 10.9 | 10.9 | 10.9 | -0.31 (-2.77%) | 3,900 |
9 Jan 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.02 (+0.18%) | 200 |
5 Jan 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 12.04 | 12.04 | 11.19 | 11.19 | 11.19 | +0.2 (+1.82%) | 500 |