Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 10.825 | 10.825 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 500 |
5 Oct 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.01 (+0.09%) | 200 |
4 Oct 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 10.8 | 10.99 | 10.78 | 10.81 | 10.81 | +0.04 (+0.37%) | 288,100 |
28 Sep 2023 | USD | 10.897 | 11.038 | 10.5 | 10.77 | 10.77 | -0.09 (-0.83%) | 16,300 |
27 Sep 2023 | USD | 10.91 | 11 | 10.86 | 10.86 | 10.86 | -0.02 (-0.18%) | 900 |
26 Sep 2023 | USD | 11.1 | 11.8 | 10.88 | 10.88 | 10.88 | -0.03 (-0.27%) | 29,700 |
25 Sep 2023 | USD | 10.85 | 11.8 | 10.85 | 10.91 | 10.91 | +0.03 (+0.28%) | 25,900 |
22 Sep 2023 | USD | 10.86 | 10.89 | 10.86 | 10.88 | 10.88 | +0.03 (+0.28%) | 1,368,400 |
21 Sep 2023 | USD | 10.84 | 10.85 | 10.84 | 10.85 | 10.85 | +0.01 (+0.09%) | 4,900 |
20 Sep 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 1,700 |
19 Sep 2023 | USD | 10.82 | 10.84 | 10.82 | 10.84 | 10.84 | +0.01 (+0.09%) | 11,900 |
18 Sep 2023 | USD | 10.82 | 10.83 | 10.82 | 10.83 | 10.83 | 0.0 (0.0%) | 1,900 |
15 Sep 2023 | USD | 10.82 | 10.83 | 10.82 | 10.83 | 10.83 | -0.01 (-0.09%) | 600 |
14 Sep 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.01 (-0.09%) | 100 |
13 Sep 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 10.84 | 10.85 | 10.84 | 10.85 | 10.85 | +0.03 (+0.28%) | 1,700 |
5 Sep 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 10.79 | 10.82 | 10.79 | 10.82 | 10.82 | +0.02 (+0.19%) | 21,800 |
30 Aug 2023 | USD | 10.79 | 10.8 | 10.75 | 10.8 | 10.8 | +0.1 (+0.93%) | 2,100 |
29 Aug 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 100 |
28 Aug 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |