Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.01 (-0.06%) | 0 |
11 Mar 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.23 (+1.47%) | 0 |
10 Mar 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.02 (+0.13%) | 0 |
9 Mar 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.24 (+1.56%) | 0 |
8 Mar 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.17 (-1.10%) | 0 |
5 Mar 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.07 (+0.45%) | 0 |
4 Mar 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.3 (-1.90%) | 0 |
3 Mar 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.21 (-1.32%) | 0 |
2 Mar 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.03 (-0.19%) | 0 |
1 Mar 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.3 (+1.91%) | 0 |
26 Feb 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.26 (-1.63%) | 0 |
25 Feb 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.24 (-1.48%) | 0 |
24 Feb 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.07 (-0.43%) | 0 |
23 Feb 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.08 (-0.49%) | 0 |
22 Feb 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.11 (-0.67%) | 0 |
19 Feb 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.09 (+0.55%) | 0 |
18 Feb 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06 (-0.37%) | 0 |
17 Feb 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.16 (-0.97%) | 0 |
16 Feb 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.11 (+0.67%) | 0 |
12 Feb 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.1 (+0.61%) | 0 |